Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GokuMarket Credit GMC | US$0,001411 | -35,89% | -75,45% | US$4.450 | US$928,69 | 3.155.000 GMC |
| 2552 |  SpreadCoin SPR | US$0,0003913 | 1,87% | 1,55% | US$4.367 | - | 11.159.260 SPR |
| 2553 |  Veltor VLT | US$0,007827 | 1,87% | 1,55% | US$4.343 | - | 554.855 VLT |
| 2554 |  Matrexcoin MAC | US$0,0001957 | 1,87% | 1,55% | US$4.339 | - | 22.176.440 MAC |
| 2555 |  Prime-XI PXI | US$0,0001957 | 1,87% | 1,55% | US$4.291 | - | 21.931.815 PXI |
| 2556 |  ARbit ARB | US$0,0003913 | 1,87% | 1,55% | US$4.238 | - | 10.830.050 ARB |
| 2557 |  Rigel Finance RIGEL | US$1,00 | 0,00% | 0,00% | US$4.199 | - | 4.199 RIGEL |
| 2558 |  Gold Poker GPKR | US$0,0007827 | 1,87% | 1,55% | US$4.118 | - | 5.260.826 GPKR |
| 2559 |  Cabbage CAB | US$0,0003913 | 1,87% | 1,55% | US$4.109 | - | 10.499.996 CAB |
| 2560 |  Dynamite DYNMT | US$0,01065 | -0,05% | 5,61% | US$4.106 | US$32.443,06 | 385.525 DYNMT |
| 2561 |  Paypex PAYX | US$0,00002727 | 3,74% | 4,37% | US$4.090 | - | 149.998.018 PAYX |
| 2562 |  Quebecoin QBC | US$0,0005870 | 1,87% | 1,55% | US$3.935 | - | 6.703.138 QBC |
| 2563 |  LitecoinToken LTK | US$0,00000004003 | 0,06% | 0,09% | US$3.755 | - | 93.798.013.228 LTK |
| 2564 |  DNotes NOTE | US$0,00002727 | 3,74% | 4,37% | US$3.682 | - | 135.043.262 NOTE |
| 2565 |  VectorAI VEC2 | US$0,0001957 | 1,87% | 1,55% | US$3.600 | - | 18.399.311 VEC2 |
| 2566 |  Vortex Defi VTX | US$0,001406 | 0,00% | -3,16% | US$3.516 | - | 2.500.000 VTX |
| 2567 |  Mesefa SEFA | US$0,008001 | 0,00% | 0,00% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2568 |  SF Capital SFCP | US$0,00003386 | 2,51% | -20,40% | US$3.386 | - | 99.999.500 SFCP |
| 2569 |  Electrum Dark ELD | US$0,0008678 | -51,85% | -69,98% | US$3.384 | - | 3.899.312 ELD |
| 2570 |  PLNcoin PLNC | US$0,0001957 | 1,87% | 1,55% | US$3.344 | - | 17.089.600 PLNC |
| 2571 |  Martkist MARTK | US$0,0002152 | 12,05% | -88,83% | US$3.649 | - | 16.952.470 MARTK |
| 2572 |  Scanetchain SWC | US$0,000003913 | 1,87% | 1,55% | US$3.285 | US$11,75 | 839.506.297 SWC |
| 2573 |  Infinity Esaham INFS | US$0,005087 | 1,87% | 1,55% | US$3.231 | - | 635.122 INFS |
| 2574 |  Dash Green DASHG | US$0,001350 | 1,87% | 1,55% | US$3.106 | - | 2.300.683 DASHG |
| 2575 |  Carebit CARE | US$0,00001957 | 1,87% | 1,55% | US$3.089 | - | 157.853.770 CARE |
| 2576 |  GoHelpFund HELP | US$0,0002502 | 2,27% | 2,15% | US$3.039 | - | 12.147.167 HELP |
| 2577 |  High Voltage HVCO | US$0,002022 | 2,55% | 2,58% | US$3.021 | - | 1.494.171 HVCO |
| 2578 |  Apollon XAP | US$0,00001957 | 1,87% | 1,55% | US$2.907 | - | 148.585.276 XAP |
| 2579 |  SafeCapital SCAP | US$0,001565 | -45,67% | -4,42% | US$2.900 | US$5,54 | 1.852.870 SCAP |
| 2580 |  Multiplier BMXX | US$0,002820 | 1,25% | -1,69% | US$2.855 | US$14,13 | 1.012.442 BMXX |
| 2581 |  Joint Ventures JOINT | US$0,0001251 | 2,27% | 2,15% | US$2.783 | - | 22.248.085 JOINT |
| 2582 |  CRDT CRDT | US$0,0003136 | 3,74% | 4,37% | US$2.753 | - | 8.779.314 CRDT |
| 2583 |  Exosis EXO | US$0,005302 | 3,08% | 3,37% | US$2.737 | - | 516.268 EXO |
| 2584 |  Comet CMT | US$0,003131 | 1,87% | 1,55% | US$2.733 | - | 872.830 CMT |
| 2585 |  Elementeum ELET | US$0,0005198 | -58,81% | -39,08% | US$2.715 | US$662,23 | 5.223.113 ELET |
| 2586 |  iBank IBANK | US$0,0005870 | 1,87% | 1,55% | US$2.657 | - | 4.526.324 IBANK |
| 2587 |  Guider GDR | US$0,00001021 | 1,04% | 0,87% | US$2.544 | US$3,79 | 249.181.440 GDR |
| 2588 |  HeroFi (ROFI) ROFI | US$0,02987 | -0,04% | -1,31% | US$2.461 | US$17,19 | 82.369 ROFI |
| 2589 |  Cubiex Power CBIX-P | US$0,01381 | -0,03% | -0,13% | US$2.328 | - | 168.605 CBIX-P |
| 2590 |  Klimatas KTS | US$0,003131 | 1,87% | 1,55% | US$2.263 | - | 722.904 KTS |
| 2591 |  EnterCoin ENTRC | US$0,0003913 | 1,87% | 1,55% | US$2.229 | - | 5.696.850 ENTRC |
| 2592 |  SocialCoin SOCC | US$0,0001927 | 1,49% | 1,98% | US$2.027 | - | 10.518.425 SOCC |
| 2593 |  Cannation CNNC | US$0,0007827 | 1,87% | 1,55% | US$1.939 | - | 2.476.893 CNNC |
| 2594 |  STRAKS STAK | US$0,00007827 | 1,87% | 1,55% | US$1.867 | US$0,4100 | 23.858.907 STAK |
| 2595 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$2,41 | 861.265 ECU |
| 2596 |  Coinonat CXT | US$0,0001957 | 1,87% | 1,55% | US$1.687 | - | 8.623.200 CXT |
| 2597 |  LiteCoin Ultra LTCU | US$0,001565 | 1,87% | 1,55% | US$1.614 | - | 1.031.300 LTCU |
| 2598 |  Helix HLIX | US$0,00003913 | 1,87% | -49,22% | US$1.574 | - | 40.224.253 HLIX |
| 2599 |  Wild Beast Block WBB | US$0,008609 | 1,87% | 1,55% | US$1.566 | - | 181.919 WBB |
| 2600 |  Iconic ICON | US$0,002348 | 1,87% | 1,55% | US$1.392 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.