Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ETHPad ETHPAD | US$0,003346 | -1,81% | 3,81% | US$667.354 | US$4.029,81 | 199.427.405 ETHPAD |
| 1552 |  Aston Villa Fan Token AVL | US$0,7400 | 0,35% | -1,02% | US$666.605 | US$107.495 | 900.795 AVL |
| 1553 |  Kalao KLO | US$0,01062 | 1,64% | -13,30% | US$661.465 | US$160.894 | 62.269.991 KLO |
| 1554 |  Opium OPIUM | US$0,1590 | 2,83% | -1,48% | US$661.564 | US$54.196,14 | 4.161.204 OPIUM |
| 1555 |  PieDAO DOUGH v2 DOUGH | US$0,04461 | 2,63% | -5,96% | US$659.453 | US$762,36 | 14.782.646 DOUGH |
| 1556 |  Cornichon CORN | US$0,04505 | 0,24% | 0,27% | US$659.572 | US$170,85 | 14.642.386 CORN |
| 1557 |  Odyssey OCN | US$0,00008216 | -0,46% | -1,45% | US$657.295 | US$217.151 | 8.000.000.000 OCN |
| 1558 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,35% | -5,26% | US$653.903 | US$197.609 | 389.521.229.500.052.352 REDPANDA |
| 1559 |  Game.com GTC | US$0,0008599 | -0,61% | -2,22% | US$654.802 | US$49.067,01 | 761.444.190 GTC |
| 1560 |  PhoenixDAO PHNX | US$0,008702 | 1,96% | -22,03% | US$648.302 | US$86.302,28 | 74.500.000 PHNX |
| 1561 |  Chronicle XNL | US$0,03131 | 0,37% | -6,49% | US$650.480 | US$243.816 | 20.776.667 XNL |
| 1562 |  RigoBlock GRG | US$0,2405 | 9,97% | 10,71% | US$649.638 | US$36,07 | 2.701.063 GRG |
| 1563 |  SmartCash SMART | US$0,0004583 | -22,65% | -11,00% | US$647.929 | US$5.197,87 | 1.413.859.298 SMART |
| 1564 |  SHOPX SHOPX | US$0,02248 | 0,53% | -7,20% | US$645.220 | US$200.024 | 28.695.751 SHOPX |
| 1565 |  Synthetify SNY | US$0,1144 | -0,04% | -4,14% | US$643.323 | US$91.866,76 | 5.625.000 SNY |
| 1566 |  Unido EP UDO | US$0,01016 | -2,20% | -1,43% | US$641.858 | US$45.398,80 | 63.195.265 UDO |
| 1567 |  Furucombo COMBO | US$0,01794 | -0,29% | -0,42% | US$639.599 | US$159.666 | 35.645.850 COMBO |
| 1568 |  Ryo Currency RYO | US$0,01565 | -2,98% | 4,16% | US$640.270 | US$68,94 | 40.902.411 RYO |
| 1569 |  CryptoZoon ZOON | US$0,0008732 | 13,82% | 13,15% | US$639.131 | US$363.949 | 731.914.374 ZOON |
| 1570 |  Carbon CRBN | US$0,01935 | -0,87% | 3,43% | US$641.247 | US$38.042,96 | 33.134.140 CRBN |
| 1571 |  Unitrade TRADE | US$0,03240 | 0,62% | -0,01% | US$637.481 | US$14.061,04 | 19.673.817 TRADE |
| 1572 |  Xensor XSR | US$0,0001370 | 6,04% | 4,42% | US$635.908 | US$43.298,36 | 4.641.311.279 XSR |
| 1573 |  Ancient Raid RAID | US$0,01354 | -4,43% | -1,39% | US$634.953 | US$37.716,37 | 46.881.352 RAID |
| 1574 |  yieldwatch WATCH | US$0,03475 | 1,01% | 0,84% | US$632.446 | US$2.864,27 | 18.200.544 WATCH |
| 1575 |  Mind Music MND | US$0,000000001211 | 49,14% | 22,56% | US$603.198 | US$38.530,04 | 498.189.654.056.301 MND |
| 1576 |  Open Platform OPEN | US$0,0005925 | 1,18% | -4,42% | US$628.990 | US$31.144,59 | 1.061.610.422 OPEN |
| 1577 |  Impossible Finance IF | US$0,1049 | 1,89% | 28,72% | US$629.680 | US$1.088,85 | 6.000.661 IF |
| 1578 |  WagyuSwap WAG | US$0,01158 | 4,35% | 2,28% | US$627.332 | US$35.282,53 | 54.165.358 WAG |
| 1579 |  PumaPay PMA | US$0,00001976 | -17,49% | -13,47% | US$627.077 | US$193,57 | 31.732.432.231 PMA |
| 1580 |  LanaCoin LANA | US$0,0001957 | 1,87% | 1,55% | US$624.981 | - | 3.194.054.876 LANA |
| 1581 |  Sumokoin SUMO | US$0,01278 | 4,35% | -0,64% | US$623.815 | US$2.488,31 | 48.801.850 SUMO |
| 1582 |  HTMLCOIN HTML | US$0,00001174 | 2,70% | -0,11% | US$623.021 | US$0,03000 | 53.067.332.240 HTML |
| 1583 |  Stream Protocol STPL | US$0,002182 | -5,23% | -3,60% | US$621.867 | US$15.077,40 | 285.031.863 STPL |
| 1584 |  Humaniq HMQ | US$0,003296 | -11,47% | -24,94% | US$612.492 | US$22.912,58 | 185.811.695 HMQ |
| 1585 |  Kaby Arena KABY | US$0,001199 | 0,20% | -0,47% | US$610.810 | US$20.079,81 | 509.233.894 KABY |
| 1586 |  Bitcoin Plus XBC | US$3,17 | -13,44% | 10,83% | US$607.473 | US$463,93 | 191.480 XBC |
| 1587 |  Vanilla Network VNLA | US$1,07 | -0,05% | -2,25% | US$606.464 | - | 567.165 VNLA |
| 1588 |  Graphlinq Protocol GLQ | US$0,001782 | -0,35% | -2,83% | US$606.028 | US$100.011 | 339.999.895 GLQ |
| 1589 |  Bitswift BITS | US$0,1558 | 1,87% | 5,67% | US$605.045 | US$31,04 | 3.884.635 BITS |
| 1590 |  Umbrella Network UMB | US$0,008168 | 4,89% | -4,52% | US$604.933 | US$126.264 | 74.060.182 UMB |
| 1591 |  Golff GOF | US$0,06060 | 3,55% | 1,04% | US$605.981 | US$267.982 | 9.999.338 GOF |
| 1592 |  BitcoinHD BHD | US$0,09816 | -8,39% | -6,93% | US$597.114 | US$97.932,86 | 6.083.016 BHD |
| 1593 |  KIWIGO KGO | US$0,01394 | -0,67% | -20,84% | US$591.677 | - | 42.438.196 KGO |
| 1594 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,34 | -5,38% | 1,63% | US$589.463 | US$318.755 | 251.675 STV |
| 1595 |  dAppstore DAPPX | US$0,003608 | -1,42% | -5,87% | US$584.684 | US$130.827 | 162.039.632 DAPPX |
| 1596 |  AstroSwap ASTRO | US$0,001355 | 1,48% | -1,15% | US$580.373 | US$37.601,21 | 428.462.821 ASTRO |
| 1597 |  Scry.info DDD | US$0,001318 | -5,88% | -12,58% | US$579.900 | US$34.440,67 | 440.057.074 DDD |
| 1598 |  PotCoin POT | US$0,002544 | 1,87% | 1,55% | US$579.349 | US$1.208,53 | 227.757.254 POT |
| 1599 |  Zenfuse ZEFU | US$0,008891 | -0,14% | 5,09% | US$577.043 | US$14.513,73 | 64.899.301 ZEFU |
| 1600 |  Float Protocol (Bank) BANK | US$2,29 | 3,13% | 3,86% | US$574.710 | US$20.362,21 | 251.365 BANK |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.