Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000006087 | -4,90% | -7,81% | US$1.166.683 | US$470.007 | 191.673.891.935 NABOX |
| 1352 |  Cred LBA | US$0,001198 | 0,67% | -0,15% | US$1.186.611 | US$47.621,73 | 990.410.205 LBA |
| 1353 |  VINchain VIN | US$0,001887 | 7,48% | 9,89% | US$1.113.305 | US$117.566 | 590.108.901 VIN |
| 1354 |  Florin XFL | US$8,63 | 4,52% | -27,25% | US$1.181.867 | US$109,65 | 136.914 XFL |
| 1355 |  DMM: Governance DMG | US$0,02387 | -19,39% | 191,92% | US$1.197.354 | US$187.656 | 50.171.518 DMG |
| 1356 |  ZMINE ZMN | US$0,005501 | 0,00% | -3,01% | US$1.170.096 | - | 212.705.508 ZMN |
| 1357 |  Revolve Games RPG | US$0,02530 | 0,00% | 1,33% | US$1.169.555 | US$6.721,98 | 46.220.949 RPG |
| 1358 |  SmartCredit Token SMARTCREDIT | US$0,8609 | 2,02% | -1,82% | US$1.162.367 | US$51,29 | 1.350.243 SMARTCREDIT |
| 1359 |  IOI Token IOI | US$0,1290 | 16,81% | 4,59% | US$1.162.415 | US$1.415.680 | 9.014.158 IOI |
| 1360 |  Pillar PLR | US$0,004467 | 3,12% | 1,99% | US$1.158.470 | US$217,88 | 259.348.201 PLR |
| 1361 |  GHOSTPRISM GHOST | US$0,2143 | 1,87% | 1,55% | US$1.156.429 | - | 5.397.347 GHOST |
| 1362 |  ACENT ACE | US$0,009613 | -2,07% | -26,49% | US$1.158.926 | US$570.570 | 120.562.902 ACE |
| 1363 |  Don-key DON | US$0,01563 | 1,98% | -5,88% | US$1.153.059 | US$16.752,13 | 73.755.730 DON |
| 1364 |  Loser Coin LOWB | US$0,00001896 | -11,57% | -7,57% | US$1.143.513 | US$619.423 | 60.296.840.158 LOWB |
| 1365 |  OpenLeverage OLE | US$0,01742 | 0,10% | -1,71% | US$1.148.747 | US$919.576 | 65.956.030 OLE |
| 1366 |  Revomon REVO | US$0,04624 | 1,19% | -3,16% | US$1.147.231 | US$56.652,82 | 24.810.137 REVO |
| 1367 |  SYNC Network SYNC | US$0,009735 | 2,90% | -0,51% | US$1.142.252 | US$9.563,67 | 117.338.196 SYNC |
| 1368 |  OctoFi OCTO | US$1,43 | 6,11% | 1,32% | US$1.143.794 | US$36.971,84 | 797.953 OCTO |
| 1369 |  Credits CS | US$0,005085 | 2,34% | 15,02% | US$1.136.228 | US$52.431,92 | 223.456.423 CS |
| 1370 |  Metrix Coin MRX | US$0,00006314 | 1,73% | -2,89% | US$1.132.154 | US$105,28 | 17.929.857.292 MRX |
| 1371 |  MAX Exchange Token MAX | US$0,2846 | -0,05% | 0,85% | US$1.130.300 | US$29.829,79 | 3.971.283 MAX |
| 1372 |  TrueChain TRUE | US$0,01419 | 1,43% | 4,69% | US$1.129.030 | US$133.540 | 79.575.543 TRUE |
| 1373 |  Eden EDEN | US$0,08516 | 3,64% | 10,39% | US$1.126.951 | US$660.245 | 13.232.627 EDEN |
| 1374 |  Big Data Protocol BDP | US$0,02310 | 4,05% | -3,43% | US$1.118.121 | US$87.621,51 | 48.400.856 BDP |
| 1375 |  Project TXA TXA | US$0,4369 | -1,90% | 40,68% | US$1.122.124 | US$490.114 | 2.568.630 TXA |
| 1376 |  The Midas Touch Gold TMTG | US$0,0001257 | 0,07% | -1,27% | US$1.120.430 | US$114.924 | 8.911.927.239 TMTG |
| 1377 |  DAEX DAX | US$0,003154 | 0,00% | -4,32% | US$1.118.520 | US$1.812,07 | 354.666.702 DAX |
| 1378 |  POA Network POA | US$0,003766 | -76,19% | -73,89% | US$1.110.700 | US$9,51 | 294.965.004 POA |
| 1379 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -6,37% | -11,76% | US$1.099.041 | US$186.866 | 762.595 IBFK |
| 1380 |  Life Crypto LIFE | US$0,0004203 | 6,58% | -12,85% | US$1.106.006 | US$240.907 | 2.631.194.572 LIFE |
| 1381 |  Launchblock.com LBP | US$0,001767 | 5,34% | -9,63% | US$1.104.242 | US$124.274 | 624.917.752 LBP |
| 1382 |  Bridge Mutual BMI | US$0,01692 | 5,74% | 6,32% | US$1.094.605 | US$75.059,21 | 64.697.071 BMI |
| 1383 |  XTRABYTES XBY | US$0,002544 | -5,41% | -33,99% | US$1.093.796 | - | 430.000.000 XBY |
| 1384 |  Iconic Token ICNQ | US$0,1112 | 3,75% | 6,86% | US$1.091.059 | - | 9.809.346 ICNQ |
| 1385 |  CPChain CPC | US$0,002894 | 1,29% | -1,43% | US$1.090.506 | US$61.835,45 | 376.765.852 CPC |
| 1386 |  JulSwap JULD | US$0,001834 | 1,17% | 1,99% | US$1.086.320 | US$132.659 | 592.166.808 JULD |
| 1387 |  PlanetWatch PLANETS | US$0,003388 | 10,80% | -12,79% | US$1.081.746 | US$8.002,11 | 319.244.116 PLANETS |
| 1388 |  Galaxy Blitz MIT | US$0,3024 | 10,29% | 18,47% | US$1.084.756 | US$388.606 | 3.587.354 MIT |
| 1389 |  FairGame FAIR | US$0,001128 | 2,36% | -6,32% | US$1.083.180 | US$322.926 | 960.000.000 FAIR |
| 1390 |  Monsterra (MSTR) MSTR | US$0,2284 | 4,83% | -2,89% | US$1.076.342 | US$636.115 | 4.712.500 MSTR |
| 1391 |  TrueFeedBack TFBX | US$0,0002931 | -3,40% | -9,14% | US$1.073.247 | US$40.596,61 | 3.661.430.200 TFBX |
| 1392 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.336 | US$138.959 | 1.737.212 NIF |
| 1393 |  Tadpole Finance TAD | US$1,83 | 5,51% | 8,39% | US$1.068.406 | US$8.666,54 | 585.162 TAD |
| 1394 |  GameZone GZONE | US$0,01670 | 2,11% | -1,39% | US$1.067.105 | US$35.853,61 | 63.890.302 GZONE |
| 1395 |  AMLT AMLT | US$0,002689 | -2,55% | -3,31% | US$1.056.113 | US$127,17 | 392.735.243 AMLT |
| 1396 |  blockbank BBANK | US$0,01301 | 2,45% | -27,84% | US$1.052.919 | US$48.868,14 | 80.947.318 BBANK |
| 1397 |  King Shiba KINGSHIB | US$0,002960 | -1,75% | -0,43% | US$1.048.406 | US$48.551,26 | 354.239.872 KINGSHIB |
| 1398 |  FaraLand FARA | US$0,04057 | 1,83% | -7,90% | US$1.051.161 | US$122.276 | 25.907.304 FARA |
| 1399 |  Young Boys Fan Token YBO | US$0,7567 | 1,34% | 2,96% | US$1.044.287 | US$101.219 | 1.380.111 YBO |
| 1400 |  Metaverse Dualchain Network Architecture DNA | US$0,00005190 | 1,17% | 1,57% | US$1.045.536 | US$2.117,61 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.