Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nord Finance NORD | US$0,2017 | -0,97% | -11,42% | US$1.382.819 | US$107.662 | 6.857.082 NORD |
| 1302 |  Unbound UNB | US$0,001209 | -2,05% | -9,74% | US$1.383.555 | US$69.691,65 | 1.144.427.233 UNB |
| 1303 |  Stakeborg DAO STANDARD | US$0,2843 | -0,36% | -0,08% | US$1.379.048 | US$2.337,48 | 4.850.805 STANDARD |
| 1304 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003202 | -2,15% | -5,00% | US$1.375.853 | US$181.302 | 429.727.591 WOMBAT |
| 1305 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1306 |  Spheroid Universe SPH | US$0,01103 | -20,99% | -7,72% | US$1.377.488 | US$2.748,45 | 124.912.048 SPH |
| 1307 |  Raven Protocol RAVEN | US$0,0003058 | -13,47% | -11,87% | US$1.374.505 | US$901,42 | 4.494.272.006 RAVEN |
| 1308 |  INT INT | US$0,002820 | 2,12% | -5,00% | US$1.371.957 | US$169.105 | 486.577.385 INT |
| 1309 |  Equalizer EQZ | US$0,03676 | -5,99% | -29,45% | US$1.376.709 | US$106.967 | 37.450.000 EQZ |
| 1310 |  Trias Token (new) TRIAS | US$0,8534 | 1,66% | 1,73% | US$1.365.449 | US$236.804 | 1.600.000 TRIAS |
| 1311 |  Attila ATT | US$0,003033 | 0,00% | -12,85% | US$1.366.118 | US$860,92 | 450.382.736 ATT |
| 1312 |  Cryptocean CRON | US$0,1656 | 4,21% | 5,04% | US$1.357.888 | US$37.672,90 | 8.199.052 CRON |
| 1313 |  Peony PNY | US$0,003741 | 0,24% | -19,13% | US$1.357.624 | US$658,34 | 362.891.859 PNY |
| 1314 |  Kattana KTN | US$0,4629 | 0,31% | 0,21% | US$1.357.267 | US$67.546,49 | 2.931.905 KTN |
| 1315 |  Xaurum XAUR | US$0,01898 | -3,13% | -5,28% | US$1.351.112 | US$13.121,55 | 71.186.091 XAUR |
| 1316 |  BBS Network BBS | US$0,02034 | 12,99% | 12,00% | US$1.340.020 | US$124.538 | 65.886.058 BBS |
| 1317 |  ALLY ALY | US$0,0005806 | -0,19% | -0,07% | US$1.335.482 | US$10.715,56 | 2.300.000.000 ALY |
| 1318 |  Levolution LEVL | US$0,01027 | 1,87% | -52,01% | US$1.332.149 | - | 129.678.864 LEVL |
| 1319 |  Brother Music Platform BMP | US$0,0003033 | 8,43% | 12,60% | US$1.326.769 | US$11.026,40 | 4.375.000.000 BMP |
| 1320 |  yAxis YAXIS | US$1,41 | 3,74% | 4,37% | US$1.316.772 | - | 931.896 YAXIS |
| 1321 |  42-coin 42 | US$31.307,21 | 1,87% | -24,43% | US$1.314.901 | - | 42 42 |
| 1322 |  Oddz ODDZ | US$0,01985 | 3,56% | -2,06% | US$1.307.663 | US$156.799 | 65.869.994 ODDZ |
| 1323 |  CBC.network CBC | US$0,008404 | -0,07% | -2,60% | US$1.309.960 | US$44.622,57 | 155.864.701 CBC |
| 1324 |  Cryptonovae YAE | US$0,02029 | 8,56% | 8,21% | US$1.307.349 | US$3.004,44 | 64.423.292 YAE |
| 1325 |  Solrise Finance SLRS | US$0,01452 | -1,90% | -13,75% | US$1.317.945 | US$50.313,49 | 90.790.783 SLRS |
| 1326 |  HempCoin THC | US$0,004892 | -2,05% | 8,03% | US$1.308.316 | US$982,99 | 267.453.433 THC |
| 1327 |  Hydro Protocol HOT | US$0,001855 | -1,13% | -5,92% | US$1.302.334 | US$4.448,99 | 702.000.000 HOT |
| 1328 |  FIBOS FO | US$0,001190 | -7,05% | -6,65% | US$1.275.074 | US$41.128,61 | 1.071.593.128 FO |
| 1329 |  PlotX PLOT | US$0,01956 | 3,39% | -9,21% | US$1.297.231 | US$27.996,67 | 66.318.562 PLOT |
| 1330 |  CyberMiles CMT | US$0,001631 | 2,09% | -4,36% | US$1.304.622 | US$185.220 | 800.000.000 CMT |
| 1331 |  DOC.COM MTC | US$0,001653 | 0,00% | -0,99% | US$1.278.898 | US$2.607,60 | 773.580.398 MTC |
| 1332 |  TOP TOP | US$0,0002320 | -2,52% | -2,93% | US$1.278.978 | US$2.251,66 | 5.512.414.943 TOP |
| 1333 |  SIRIN LABS Token SRN | US$0,002578 | 1,80% | -4,06% | US$1.267.834 | US$4.912,48 | 491.820.906 SRN |
| 1334 |  Moneytoken IMT | US$0,0001115 | 2,09% | 1,89% | US$1.267.344 | - | 11.369.423.186 IMT |
| 1335 |  Defina Finance FINA | US$0,02251 | 0,29% | -13,40% | US$1.269.394 | US$526.910 | 56.385.932 FINA |
| 1336 |  CRYPTO20 C20 | US$0,03128 | 1,80% | 0,70% | US$1.263.728 | US$15,78 | 40.405.257 C20 |
| 1337 |  EXRNchain EXRN | US$0,00001363 | 3,74% | 4,37% | US$1.261.189 | - | 92.500.000.000 EXRN |
| 1338 |  Bitcoin Atom BCA | US$0,06848 | -1,21% | -3,68% | US$1.261.412 | US$57,16 | 18.418.931 BCA |
| 1339 |  Leeds United Fan Token LUFC | US$1,28 | -0,26% | 0,36% | US$1.260.875 | US$165.387 | 983.459 LUFC |
| 1340 |  Tiger King Coin TKING | US$0,000001949 | 0,24% | 6,32% | US$1.259.374 | US$3.364,83 | 645.999.263.731 TKING |
| 1341 |  Green Ben EBEN | US$0,05051 | -1,30% | -19,62% | US$1.257.562 | US$5.520,91 | 24.897.353 EBEN |
| 1342 |  Matrix AI Network MAN | US$0,005856 | -0,42% | 2,57% | US$1.254.946 | US$116.961 | 214.302.042 MAN |
| 1343 |  Jigstack STAK | US$0,0007054 | 4,00% | 7,98% | US$1.252.667 | US$5.633,80 | 1.775.763.939 STAK |
| 1344 |  RealFevr FEVR | US$0,0007658 | 1,34% | 0,16% | US$1.248.498 | US$14.847,29 | 1.630.328.172 FEVR |
| 1345 |  My DeFi Pet DPET | US$0,07746 | -2,17% | -6,65% | US$1.252.329 | US$497.005 | 16.166.786 DPET |
| 1346 |  Convergence CONV | US$0,0007383 | 1,45% | -0,47% | US$1.228.478 | US$192.445 | 1.663.854.925 CONV |
| 1347 |  Hot Cross HOTCROSS | US$0,01080 | 9,56% | 3,63% | US$1.227.995 | US$597.265 | 113.749.999 HOTCROSS |
| 1348 |  ADAPad ADAPAD | US$0,01037 | 2,33% | -3,49% | US$1.219.814 | US$13.615,26 | 117.642.373 ADAPAD |
| 1349 |  Binemon BIN | US$0,001544 | 1,39% | -2,10% | US$1.211.806 | US$804.353 | 784.870.751 BIN |
| 1350 |  CoinMerge (ERC-20) CMERGE | US$0,0002667 | -8,74% | -2,99% | US$1.204.447 | US$7.034,98 | 4.516.785.875 CMERGE |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.