Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EOSDT EOSDT | US$0,8712 | 1,65% | 2,02% | US$2.302.268 | - | 2.642.505 EOSDT |
| 1152 |  Nebulas NAS | US$0,03607 | 1,09% | -8,88% | US$2.279.275 | US$275.713 | 63.182.129 NAS |
| 1153 |  ONSTON ONSTON | US$0,02342 | -4,76% | 0,09% | US$2.280.960 | US$430.702 | 97.408.363 ONSTON |
| 1154 |  ZeroSwap ZEE | US$0,03585 | 12,63% | 11,22% | US$2.274.039 | US$1.060.991 | 63.429.102 ZEE |
| 1155 |  Smart MFG MFG | US$0,006086 | 5,34% | 10,46% | US$2.266.209 | US$15.359,28 | 372.349.663 MFG |
| 1156 |  Safe Haven SHA | US$0,0007517 | 3,91% | -9,00% | US$2.259.646 | US$170.853 | 3.005.855.396 SHA |
| 1157 |  SpiritSwap SPIRIT | US$0,006585 | 2,24% | -9,36% | US$2.252.684 | US$143.723 | 342.110.815 SPIRIT |
| 1158 |  Digital Fitness DEFIT | US$0,07928 | -3,29% | -3,08% | US$2.215.330 | US$155.528 | 27.944.836 DEFIT |
| 1159 |  FREEdom Coin FREE | US$0,0000002207 | -9,73% | -7,84% | US$2.193.681 | US$342.764 | 9.938.989.997.635 FREE |
| 1160 |  ThreeFold TFT | US$0,02753 | -0,26% | 11,80% | US$2.235.190 | US$198,33 | 81.181.457 TFT |
| 1161 |  Digix Gold Token DGX | US$40,87 | -7,93% | 5,44% | US$2.232.434 | US$279,45 | 54.623 DGX |
| 1162 |  Razor Network RAZOR | US$0,006776 | 2,19% | -6,86% | US$2.224.146 | US$36.581,34 | 328.245.504 RAZOR |
| 1163 |  KubeCoin KUBE | US$0,01510 | 2,00% | -0,77% | US$2.200.631 | US$474.713 | 145.719.114 KUBE |
| 1164 |  Aurora AOA | US$0,0002320 | -3,14% | -4,96% | US$2.313.772 | US$25.526,29 | 9.975.060.788 AOA |
| 1165 |  Primate PRIMATE | US$0,01557 | 4,67% | 2,22% | US$2.196.458 | US$30.493,91 | 141.087.223 PRIMATE |
| 1166 |  Litecoin Cash LCC | US$0,002716 | -3,24% | -3,94% | US$2.087.835 | US$76,38 | 768.738.044 LCC |
| 1167 |  DeepBrain Chain DBC | US$0,0006814 | 6,48% | 21,10% | US$2.180.320 | US$162.672 | 3.200.000.000 DBC |
| 1168 |  Primecoin XPM | US$0,05087 | 37,16% | 41,80% | US$2.174.032 | US$564,87 | 42.733.479 XPM |
| 1169 |  unFederalReserve eRSDL | US$0,004877 | 2,81% | -8,57% | US$2.150.833 | US$13.110,86 | 441.029.281 eRSDL |
| 1170 |  Metaverse ETP ETP | US$0,02681 | -2,02% | -5,36% | US$2.167.961 | US$42.355,13 | 80.866.858 ETP |
| 1171 |  Venus DOT vDOT | US$0,1293 | 1,93% | -3,55% | US$2.152.829 | US$260.279 | 16.649.243 vDOT |
| 1172 |  ParaSwap PSP | US$0,02952 | 9,20% | 27,51% | US$2.151.479 | US$380.163 | 72.891.000 PSP |
| 1173 |  BitcoinZ BTCZ | US$0,0001834 | 4,82% | -5,26% | US$2.149.248 | US$34.841,89 | 11.722.009.372 BTCZ |
| 1174 |  StakeCubeCoin SCC | US$0,2026 | 1,91% | 1,34% | US$2.144.746 | US$767,14 | 10.585.204 SCC |
| 1175 |  MetaPets METAPETS | US$0,000000000041 | 1,23% | 1,68% | US$2.138.471 | US$118,06 | 51.587.381.174.314.000 METAPETS |
| 1176 |  VeriDocGlobal VDG | US$0,0002045 | 3,74% | 4,37% | US$2.126.704 | US$57.755,32 | 10.398.664.245 VDG |
| 1177 |  Landshare LAND | US$0,6771 | 0,90% | -4,76% | US$2.114.933 | US$26.525,49 | 3.123.413 LAND |
| 1178 |  RioDeFi RFUEL | US$0,006995 | 3,23% | -18,09% | US$2.112.846 | US$445.180 | 302.050.838 RFUEL |
| 1179 |  Bifrost BNC | US$0,1260 | -2,52% | -5,80% | US$2.114.332 | US$137.968 | 16.775.000 BNC |
| 1180 |  SIBCoin SIB | US$0,1059 | 1,87% | -25,56% | US$2.095.001 | - | 19.790.761 SIB |
| 1181 |  Degenerator Meme MEME | US$74,79 | 4,05% | -0,26% | US$2.094.027 | US$130,55 | 28.000 MEME |
| 1182 |  Swerve SWRV | US$0,1197 | -0,67% | 1,59% | US$2.093.044 | US$348.488 | 17.480.530 SWRV |
| 1183 |  Sarcophagus SARCO | US$0,1333 | 4,45% | 0,12% | US$2.085.663 | US$7,66 | 15.652.227 SARCO |
| 1184 |  Cryptaur CPT | US$0,0001547 | 0,00% | 10,84% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1185 |  Ekta EKTA | US$0,1394 | -5,04% | -20,70% | US$2.077.393 | US$174.291 | 14.897.264 EKTA |
| 1186 |  LABS Group LABS | US$0,0009384 | 4,45% | -15,29% | US$2.080.403 | US$59.291,20 | 2.216.879.594 LABS |
| 1187 |  SmartMesh SMT | US$0,001552 | 5,19% | -0,15% | US$2.080.498 | US$20.711,56 | 1.340.519.343 SMT |
| 1188 |  Birake BIR | US$0,01957 | -35,93% | -10,92% | US$2.072.201 | US$548,13 | 105.902.792 BIR |
| 1189 |  Ferrum Network FRM | US$0,03138 | 3,51% | 6,99% | US$2.062.172 | US$938.698 | 65.717.428 FRM |
| 1190 |  NFTY Network NFTY | US$0,008001 | -0,44% | -6,07% | US$2.050.446 | US$412.405 | 256.258.901 NFTY |
| 1191 |  Einsteinium EMC2 | US$0,009196 | 1,87% | 8,47% | US$2.050.164 | US$3.320,27 | 222.928.901 EMC2 |
| 1192 |  Perth Mint Gold Token PMGT | US$1.676,33 | 0,28% | 1,06% | US$2.047.796 | US$168,66 | 1.222 PMGT |
| 1193 |  Dogs Of Elon DOE | US$0,01060 | 0,71% | -4,30% | US$2.036.666 | US$157.739 | 192.111.677 DOE |
| 1194 |  MetagamZ METAG | US$0,0002019 | 1,34% | 0,05% | US$2.018.992 | US$8.211,46 | 10.000.000.000 METAG |
| 1195 |  ROCO FINANCE ROCO | US$0,1379 | -0,47% | 14,69% | US$2.014.174 | US$38.991,75 | 14.608.212 ROCO |
| 1196 |  Bridge Oracle BRG | US$0,0002463 | 2,10% | 5,83% | US$1.970.625 | US$920.847 | 8.002.167.205 BRG |
| 1197 |  DAFI Protocol DAFI | US$0,003289 | 5,33% | 5,78% | US$1.975.188 | US$190.486 | 600.546.381 DAFI |
| 1198 |  Achain ACT | US$0,001974 | -0,30% | 0,12% | US$1.974.050 | US$68.666,64 | 999.999.998 ACT |
| 1199 |  UpBots UBXT | US$0,004541 | 0,46% | -1,89% | US$1.959.201 | US$107.805 | 431.410.439 UBXT |
| 1200 |  NFTrade NFTD | US$0,05982 | 2,18% | 4,61% | US$1.958.471 | US$26.727,93 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.