Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FreshCut Diamond FCD | US$0,03653 | -1,67% | -6,39% | US$1.960.280 | US$23.429,29 | 53.655.390 FCD |
| 1202 |  Decimated DIO | US$0,01171 | -0,32% | -4,56% | US$1.956.085 | US$61.429,46 | 167.025.128 DIO |
| 1203 |  MASQ MASQ | US$0,07634 | 5,87% | 31,45% | US$1.951.326 | US$119.631 | 25.560.579 MASQ |
| 1204 |  DuckDaoDime DDIM | US$1,87 | 0,34% | -14,64% | US$1.937.950 | US$129.520 | 1.037.793 DDIM |
| 1205 |  Fringe Finance FRIN | US$0,002917 | 1,31% | 8,06% | US$1.909.604 | US$110.703 | 654.583.449 FRIN |
| 1206 |  Vabble VAB | US$0,001916 | -2,16% | 21,61% | US$1.910.534 | US$25.634,83 | 997.350.000 VAB |
| 1207 |  Public Mint MINT | US$0,01812 | 1,77% | 2,99% | US$1.890.517 | US$808,49 | 104.305.133 MINT |
| 1208 |  Horizon Protocol HZN | US$0,03653 | 2,18% | 10,33% | US$1.891.621 | US$54.725,01 | 51.778.706 HZN |
| 1209 |  Genaro Network GNX | US$0,002871 | -3,13% | 4,14% | US$1.866.125 | US$159.902 | 650.000.000 GNX |
| 1210 |  DIGG DIGG | US$3.265,77 | 1,22% | 1,78% | US$1.874.311 | US$43.323,87 | 574 DIGG |
| 1211 |  Pawtocol UPI | US$0,007484 | -8,79% | -27,13% | US$1.930.208 | US$486.306 | 257.924.377 UPI |
| 1212 |  SafeMoon Inu SMI | US$0,000001863 | 0,18% | 34,06% | US$1.863.003 | US$26.879,57 | 1.000.000.000.000 SMI |
| 1213 |  Pundi X NEM NPXSXEM | US$0,00004140 | 2,04% | 1,28% | US$1.850.073 | - | 44.686.428.753 NPXSXEM |
| 1214 |  BiFi BIFI | US$0,007572 | -0,03% | -12,28% | US$1.847.615 | US$68.624,46 | 244.001.935 BIFI |
| 1215 |  Isiklar Coin ISIKC | US$0,3488 | -1,88% | -2,83% | US$1.846.818 | US$118.824 | 5.295.305 ISIKC |
| 1216 |  SpaceChain SPC | US$0,005965 | 1,19% | -5,34% | US$1.832.316 | US$1.106,12 | 307.182.730 SPC |
| 1217 |  Aeon AEON | US$0,1156 | 1,87% | 1,55% | US$1.830.766 | US$2,32 | 15.831.459 AEON |
| 1218 |  Idle IDLE | US$0,2824 | 40,11% | 28,66% | US$1.826.473 | US$12.659,86 | 6.468.195 IDLE |
| 1219 |  UBIX.Network UBX | US$0,00004010 | 2,01% | -4,85% | US$1.826.878 | US$380.082 | 45.558.153.243 UBX |
| 1220 |  Kommunitas KOM | US$0,001378 | 5,04% | 16,59% | US$1.789.425 | US$462.857 | 1.298.529.523 KOM |
| 1221 |  Ubiq UBQ | US$0,04229 | 1,79% | -15,88% | US$1.801.748 | US$541,37 | 42.609.099 UBQ |
| 1222 |  Ispolink ISP | US$0,0006515 | -2,11% | -6,60% | US$1.795.699 | US$608.248 | 2.756.425.785 ISP |
| 1223 |  BSCStation BSCS | US$0,01156 | -2,03% | 7,48% | US$1.790.914 | US$98.552,06 | 154.968.120 BSCS |
| 1224 |  MOVEZ MOVEZ | US$0,003464 | 1,16% | -3,03% | US$1.772.215 | US$292.146 | 511.594.527 MOVEZ |
| 1225 |  Lympo LYM | US$0,002143 | 1,96% | -8,33% | US$1.771.456 | US$277.682 | 826.672.979 LYM |
| 1226 |  Dentacoin DCN | US$0,000002994 | 32,03% | 38,78% | US$1.761.059 | US$3.375,66 | 588.105.296.887 DCN |
| 1227 |  iMe Lab LIME | US$0,007130 | 7,00% | 13,52% | US$1.757.991 | US$357.180 | 246.569.585 LIME |
| 1228 |  Kromatika KROM | US$0,02144 | 6,87% | 0,12% | US$1.721.107 | US$29.772,73 | 80.280.675 KROM |
| 1229 |  Ripio Credit Network RCN | US$0,003399 | -1,33% | 12,85% | US$1.728.255 | US$27.992,06 | 508.404.746 RCN |
| 1230 |  CloakCoin CLOAK | US$0,2917 | -4,95% | -9,14% | US$1.720.223 | US$465,39 | 5.898.103 CLOAK |
| 1231 |  Databroker DTX | US$0,02028 | -6,39% | -18,03% | US$1.709.182 | US$207,92 | 84.261.289 DTX |
| 1232 |  SolChicks Token CHICKS | US$0,002673 | -4,72% | -26,67% | US$1.708.408 | US$32.916,26 | 639.106.688 CHICKS |
| 1233 |  Oxygen OXY | US$0,04543 | -0,18% | -1,36% | US$1.706.007 | US$344.930 | 37.550.696 OXY |
| 1234 |  0xBitcoin 0xBTC | US$0,1756 | -4,35% | -2,04% | US$1.704.496 | US$74.047,55 | 9.706.750 0xBTC |
| 1235 |  Tarot TAROT | US$0,03988 | 4,66% | 3,89% | US$1.701.430 | US$46.249,57 | 42.664.177 TAROT |
| 1236 |  Integral ITGR | US$0,01575 | -0,60% | 17,08% | US$1.698.777 | US$74.913,58 | 107.855.197 ITGR |
| 1237 |  Nexalt XLT | US$0,05000 | 3,15% | -45,05% | US$1.700.583 | US$46.131,23 | 34.009.063 XLT |
| 1238 |  Hord HORD | US$0,01944 | -0,42% | -19,48% | US$1.698.665 | US$131.251 | 87.369.459 HORD |
| 1239 |  Idavoll DAO IDV | US$0,001866 | -0,82% | 0,29% | US$1.694.886 | US$56.626,57 | 908.258.640 IDV |
| 1240 |  Throne THN | US$0,004310 | -4,19% | -26,42% | US$1.683.959 | US$253.970 | 390.752.313 THN |
| 1241 |  Feathercoin FTC | US$0,007110 | -1,05% | 22,99% | US$1.682.138 | US$510,88 | 236.600.238 FTC |
| 1242 |  Integritee Network TEER | US$0,4796 | 0,28% | -11,95% | US$1.659.942 | US$18.460,08 | 3.460.947 TEER |
| 1243 |  EXMO Coin EXM | US$0,01545 | 3,48% | 0,14% | US$1.659.311 | US$140.542 | 107.375.446 EXM |
| 1244 |  PAID Network PAID | US$0,02006 | 16,28% | 5,19% | US$1.666.130 | US$15.237,08 | 83.070.175 PAID |
| 1245 |  IQeon IQN | US$0,3006 | 0,71% | 2,54% | US$1.650.643 | US$30.053,10 | 5.491.860 IQN |
| 1246 |  Waves Enterprise WEST | US$0,03932 | 0,57% | 3,37% | US$1.649.908 | US$235.050 | 41.965.923 WEST |
| 1247 |  Bloom BLT | US$0,02899 | 7,85% | 2,63% | US$1.641.966 | US$272,89 | 56.642.697 BLT |
| 1248 |  WOOF WOOF | US$0,00009088 | 1,42% | 12,79% | US$1.626.975 | US$10.453,45 | 17.902.999.424 WOOF |
| 1249 |  Memetic / PepeCoin MEME | US$0,05440 | 1,87% | -2,99% | US$1.625.025 | US$9,20 | 29.873.823 MEME |
| 1250 |  Egretia EGT | US$0,0003849 | 2,63% | 3,49% | US$1.623.758 | US$18.755,07 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.