Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,03874 | 4,31% | 0,16% | US$2.760.919 | US$6.928,15 | 71.260.435 SATA |
| 1102 |  Lamden TAU | US$0,01892 | 3,74% | 4,30% | US$2.691.382 | US$16.690,02 | 142.215.728 TAU |
| 1103 |  Stader SD | US$0,2638 | -0,31% | -9,88% | US$2.677.441 | US$363.594 | 10.149.100 SD |
| 1104 |  OneArt 1ART | US$0,01963 | 1,68% | -3,15% | US$2.644.778 | US$80.513,81 | 134.721.206 1ART |
| 1105 |  CONTRACOIN CTCN | US$0,05310 | 0,38% | -2,92% | US$2.640.123 | US$77.357,82 | 49.716.031 CTCN |
| 1106 |  RocketX exchange RVF | US$0,04109 | 2,41% | 1,86% | US$2.638.705 | US$3.361,79 | 64.225.493 RVF |
| 1107 |  Morpheus Labs MITX | US$0,005000 | 6,94% | -7,95% | US$2.625.122 | US$126.149 | 524.999.999 MITX |
| 1108 |  Lambda LAMB | US$0,001590 | 3,78% | 2,06% | US$2.618.168 | US$330.470 | 1.646.414.198 LAMB |
| 1109 |  Bend DAO BEND | US$0,006769 | 2,12% | -6,54% | US$2.588.756 | US$313.595 | 382.458.902 BEND |
| 1110 |  Origin Sport ORS | US$0,008641 | 0,58% | -9,24% | US$2.592.197 | US$266.326 | 299.999.850 ORS |
| 1111 |  BABB BAX | US$0,00005180 | 1,89% | 0,24% | US$2.582.452 | US$33.801,56 | 49.853.700.000 BAX |
| 1112 |  HoDooi.com HOD | US$0,005269 | -1,32% | -9,51% | US$2.591.508 | US$128.405 | 491.857.217 HOD |
| 1113 |  Nyancoin NYAN | US$0,008001 | 0,00% | 2,86% | US$2.582.636 | US$294,71 | 322.805.606 NYAN |
| 1114 |  Ghost GHOST | US$0,1239 | 2,19% | 7,14% | US$2.567.921 | US$1.299,10 | 20.732.590 GHOST |
| 1115 |  Offshift XFT | US$0,4125 | 2,49% | 2,57% | US$2.462.132 | US$58.259,29 | 5.969.500 XFT |
| 1116 |  Konomi Network KONO | US$0,02563 | 1,12% | -2,38% | US$2.563.472 | US$138.554 | 100.000.000 KONO |
| 1117 |  Tokoin TOKO | US$0,005233 | -3,93% | -12,78% | US$2.560.522 | US$254.985 | 489.256.294 TOKO |
| 1118 |  Pickle Finance PICKLE | US$1,33 | -0,02% | 3,86% | US$2.540.442 | US$632.129 | 1.908.030 PICKLE |
| 1119 |  NFT Art Finance NFTART | US$0,000000000100 | 0,82% | -10,36% | US$2.537.967 | US$282.809 | 25.282.174.668.987.600 NFTART |
| 1120 |  Venus SXP vSXP | US$0,006405 | 2,15% | 0,66% | US$2.540.888 | US$22.190,54 | 396.674.884 vSXP |
| 1121 |  Monolith TKN | US$0,07324 | 3,71% | 12,78% | US$2.531.261 | US$28,12 | 34.559.551 TKN |
| 1122 |  SAFE DEAL SFD | US$0,5815 | 0,02% | -10,81% | US$2.531.468 | US$249,59 | 4.353.479 SFD |
| 1123 |  Skycoin SKY | US$0,1150 | 0,00% | -0,13% | US$2.529.410 | US$40,01 | 22.000.000 SKY |
| 1124 |  LuaSwap LUA | US$0,01362 | -5,68% | 15,64% | US$2.511.743 | US$36.426,73 | 184.372.127 LUA |
| 1125 |  Kryptomon KMON | US$0,01331 | 1,09% | -1,86% | US$2.525.996 | US$39.126,01 | 189.843.488 KMON |
| 1126 |  EOS Force EOSC | US$0,002623 | 6,06% | 1,95% | US$2.528.950 | US$112.189 | 964.070.125 EOSC |
| 1127 |  Decentral Games ICE ICE | US$0,006584 | 7,87% | 39,60% | US$2.521.521 | US$605.197 | 382.996.869 ICE |
| 1128 |  suterusu SUTER | US$0,0006503 | -0,94% | -4,38% | US$2.506.892 | US$55.577,69 | 3.855.040.000 SUTER |
| 1129 |  GMCoin GMCOIN | US$0,06076 | 0,76% | -2,59% | US$2.502.360 | US$126.427 | 41.183.481 GMCOIN |
| 1130 |  ColossusXT COLX | US$0,0001957 | 1,87% | 1,55% | US$2.491.341 | - | 12.732.356.945 COLX |
| 1131 |  K21 K21 | US$0,1592 | 3,98% | 2,66% | US$2.480.867 | US$52.034,20 | 15.584.677 K21 |
| 1132 |  Göztepe S.K. Fan Token GOZ | US$1,13 | 0,56% | -5,69% | US$2.469.388 | US$205.486 | 2.187.179 GOZ |
| 1133 |  Valencia CF Fan Token VCF | US$0,9912 | -0,32% | -5,54% | US$2.464.522 | US$81.142,55 | 2.486.377 VCF |
| 1134 |  Onooks OOKS | US$0,2181 | 3,16% | 0,76% | US$2.447.624 | US$57.361,92 | 11.221.615 OOKS |
| 1135 |  Swingby SWINGBY | US$0,002731 | 17,86% | 22,35% | US$2.417.133 | US$152.322 | 884.937.521 SWINGBY |
| 1136 |  Sonar PING | US$0,0008997 | 1,84% | -9,48% | US$2.432.375 | US$22.146,54 | 2.703.464.935 PING |
| 1137 |  GameCredits GAME | US$0,01343 | 0,27% | 0,82% | US$2.428.350 | US$2.173,03 | 180.809.670 GAME |
| 1138 |  Kambria KAT | US$0,001103 | -5,29% | -11,26% | US$2.411.065 | US$14.792,83 | 2.186.060.823 KAT |
| 1139 |  BOLT BOLT | US$0,002438 | -2,17% | -5,65% | US$2.416.421 | US$30.001,61 | 991.283.100 BOLT |
| 1140 |  Plian PI | US$0,002626 | -10,78% | -35,47% | US$2.408.789 | US$24.262,19 | 917.446.872 PI |
| 1141 |  GNY GNY | US$0,01252 | 1,87% | 0,00% | US$2.409.111 | US$75.579,46 | 192.376.657 GNY |
| 1142 |  Geojam Token JAM | US$0,003422 | -6,09% | -16,54% | US$2.404.701 | US$40.739,25 | 702.742.572 JAM |
| 1143 |  Sentivate SNTVT | US$0,0006666 | 2,87% | 3,02% | US$2.390.086 | US$33.830,39 | 3.585.526.279 SNTVT |
| 1144 |  Crabada CRA | US$0,01288 | 2,60% | 12,98% | US$2.343.571 | US$116.553 | 181.983.565 CRA |
| 1145 |  RChain REV | US$0,003310 | -0,63% | -7,75% | US$2.348.525 | US$137.660 | 709.469.945 REV |
| 1146 |  SafeCoin SAFE | US$0,08435 | -18,30% | -24,05% | US$2.339.489 | US$4.720,94 | 27.735.063 SAFE |
| 1147 |  EvidenZ BCDT | US$0,06026 | 1,10% | -4,34% | US$2.330.002 | US$886,91 | 38.668.816 BCDT |
| 1148 |  VestChain VEST | US$0,0005870 | 1,87% | 1,55% | US$2.316.314 | - | 3.945.951.381 VEST |
| 1149 |  Niftyx Protocol SHROOM | US$0,04495 | 2,34% | -7,34% | US$2.309.858 | US$363,67 | 51.386.058 SHROOM |
| 1150 |  Infinitecoin IFC | US$0,00002544 | 1,87% | -5,70% | US$2.306.745 | - | 90.684.247.021 IFC |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.