Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mysterium MYST | US$0,2711 | 2,82% | 1,03% | US$5.431.090 | US$167.167 | 20.033.628 MYST |
| 902 |  TNC Coin TNC | US$0,0009186 | 20,21% | -3,65% | US$5.374.920 | US$771.344 | 5.851.183.164 TNC |
| 903 |  Edgeless EDG | US$0,04377 | 1,37% | -0,81% | US$5.346.093 | US$1.050,89 | 122.146.967 EDG |
| 904 |  Stratos STOS | US$0,2660 | 1,59% | 15,00% | US$5.359.740 | US$369.591 | 20.152.153 STOS |
| 905 |  BnkToTheFuture BFT | US$0,007279 | 10,26% | 28,27% | US$5.313.385 | US$51.422,49 | 729.955.635 BFT |
| 906 |  EPIK Prime EPIK | US$0,009167 | -11,43% | 11,29% | US$5.284.990 | US$362.614 | 576.506.867 EPIK |
| 907 |  BetU BETU | US$0,04927 | -1,01% | 7,77% | US$5.301.740 | US$231.440 | 107.608.038 BETU |
| 908 |  Trabzonspor Fan Token TRA | US$1,35 | -0,68% | -4,64% | US$5.291.985 | US$1.101.584 | 3.923.337 TRA |
| 909 |  Molecular Future MOF | US$0,0001047 | -3,50% | 3,56% | US$5.235.401 | US$509.848 | 50.000.000.000 MOF |
| 910 |  Exeedme XED | US$0,06136 | 1,58% | 2,34% | US$5.205.193 | US$79.081,04 | 84.830.976 XED |
| 911 |  Hegic HEGIC | US$0,007342 | 1,09% | 3,76% | US$5.166.828 | US$104.537 | 703.727.349 HEGIC |
| 912 |  TrustVerse TRV | US$0,007100 | -0,53% | -0,62% | US$5.154.468 | US$37.786,47 | 726.025.258 TRV |
| 913 |  Town Star TOWN | US$0,01898 | 2,59% | 9,18% | US$5.187.331 | US$335.219 | 273.243.569 TOWN |
| 914 |  SIDUS SIDUS | US$0,001649 | 4,25% | -6,27% | US$5.160.761 | US$312.911 | 3.129.059.464 SIDUS |
| 915 |  TRVL TRVL | US$0,04337 | 0,94% | -8,80% | US$5.149.779 | US$224.108 | 118.741.784 TRVL |
| 916 |  Unicly CryptoPunks Collection UPUNK | US$0,02040 | -0,09% | 2,67% | US$5.100.656 | US$41.488,54 | 250.000.000 UPUNK |
| 917 |  ReapChain REAP | US$0,01640 | 0,52% | 1,08% | US$5.045.853 | US$1.763.946 | 307.700.000 REAP |
| 918 |  Factom FCT | US$0,4500 | 9,54% | 9,19% | US$4.705.828 | US$2.216,78 | 10.456.438 FCT |
| 919 |  Diamond Launch DLC | US$0,2300 | 21,19% | -12,06% | US$5.004.185 | US$6.181.218 | 21.753.056 DLC |
| 920 |  Nakamoto Games NAKA | US$0,06862 | 2,54% | 1,54% | US$4.965.133 | US$405.228 | 72.360.517 NAKA |
| 921 |  WOM Protocol WOM | US$0,04665 | 0,81% | -9,15% | US$4.929.300 | US$1.794.242 | 105.657.976 WOM |
| 922 |  Buying.com BUY | US$0,01481 | 3,98% | 5,05% | US$4.912.796 | US$116.614 | 331.789.518 BUY |
| 923 |  Poolz Finance POOLZ | US$1,30 | 0,56% | -1,44% | US$4.901.409 | US$268.114 | 3.782.410 POOLZ |
| 924 |  Sylo SYLO | US$0,002008 | -3,15% | -14,51% | US$4.883.723 | US$651.549 | 2.431.617.492 SYLO |
| 925 |  DeFine DFA | US$0,08699 | 1,54% | -3,41% | US$4.887.300 | US$115.084 | 56.181.518 DFA |
| 926 |  Grin GRIN | US$0,04972 | 9,05% | 2,59% | US$4.883.236 | US$112.943 | 98.212.860 GRIN |
| 927 |  PointPay PXP | US$0,01589 | -8,40% | -15,48% | US$4.807.986 | US$2.967.825 | 302.501.090 PXP |
| 928 |  Kylin KYL | US$0,01818 | 0,44% | 3,42% | US$4.913.193 | US$253.750 | 270.259.840 KYL |
| 929 |  ShareToken SHR | US$0,002047 | -0,48% | -3,89% | US$4.851.861 | US$231.557 | 2.370.272.782 SHR |
| 930 |  Wombat Exchange WOM | US$0,2826 | 14,17% | 32,28% | US$4.822.768 | US$821.872 | 17.063.807 WOM |
| 931 |  Carbon Credit CCT | US$0,2818 | 0,10% | 2,25% | US$4.787.016 | US$22.784,19 | 16.988.760 CCT |
| 932 |  Fuse Network FUSE | US$0,08607 | 3,54% | 4,53% | US$4.737.646 | US$511.510 | 55.045.523 FUSE |
| 933 |  Tokenomy TEN | US$0,02356 | -0,27% | -1,76% | US$4.711.274 | US$1.675,08 | 200.000.000 TEN |
| 934 |  Xeno Token XNO | US$0,01265 | -1,48% | -19,48% | US$4.708.025 | US$3.830.565 | 372.210.897 XNO |
| 935 |  Firebird PKF | US$0,1124 | 0,53% | -3,28% | US$4.698.042 | US$222.646 | 41.801.078 PKF |
| 936 |  BioPassport Token BIOT | US$0,002682 | -8,70% | -25,78% | US$4.707.781 | US$1.599.568 | 1.755.103.460 BIOT |
| 937 |  ETHAX ETHAX | US$0,03431 | 4,56% | 4,56% | US$4.672.810 | US$43.588,48 | 136.213.662 ETHAX |
| 938 |  pSTAKE Finance PSTAKE | US$0,1053 | -1,07% | -14,52% | US$4.668.472 | US$427.387 | 44.347.373 PSTAKE |
| 939 |  InsurAce INSUR | US$0,1032 | 0,48% | -1,89% | US$4.635.003 | US$296.017 | 44.891.926 INSUR |
| 940 |  Crypton CRP | US$0,6503 | -0,07% | -5,75% | US$4.637.749 | US$211.082 | 7.131.887 CRP |
| 941 |  Newton NEW | US$0,0002258 | 6,96% | -0,87% | US$4.646.134 | US$43.213,92 | 20.571.994.592 NEW |
| 942 |  Valor Token VALOR | US$0,2293 | 0,24% | -3,90% | US$4.594.262 | US$65.996,43 | 20.036.000 VALOR |
| 943 |  GAMEE GMEE | US$0,01220 | 2,69% | 2,18% | US$4.576.792 | US$559.092 | 375.016.174 GMEE |
| 944 |  Impossible Finance Launchpad IDIA | US$0,1014 | 11,14% | 30,48% | US$4.563.452 | US$5.991,58 | 45.000.000 IDIA |
| 945 |  Venus LTC vLTC | US$1,09 | 3,39% | 4,81% | US$4.519.643 | US$13.703,42 | 4.142.378 vLTC |
| 946 |  HyperCash HC | US$0,1004 | 2,51% | -0,96% | US$4.524.021 | US$754.704 | 45.071.909 HC |
| 947 |  PKT PKT | US$0,001347 | -4,25% | -13,53% | US$4.508.448 | US$68.933,82 | 3.347.942.066 PKT |
| 948 |  FortKnoxster FKX | US$0,03031 | 4,70% | -0,84% | US$4.545.948 | US$49.692,98 | 150.000.000 FKX |
| 949 |  O3 Swap O3 | US$0,08720 | 4,89% | -3,20% | US$4.488.077 | US$242.864 | 51.468.060 O3 |
| 950 |  StrikeX STRX | US$0,03291 | 0,96% | -4,61% | US$4.475.684 | US$53.307,26 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.