Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MandoX V2 MANDOX | US$0,0000004374 | 2,34% | 56,45% | US$6.536.249 | US$4.314,51 | 14.943.528.396.773 MANDOX |
| 852 |  Metars Genesis MRS | US$1,35 | 3,12% | 4,84% | US$6.538.340 | US$682.247 | 4.848.950 MRS |
| 853 |  Dimecoin DIME | US$0,00001363 | 3,74% | 4,37% | US$6.521.823 | - | 478.333.438.962 DIME |
| 854 |  HAPI Protocol HAPI | US$9,19 | 6,11% | 32,07% | US$6.476.732 | US$401.123 | 704.817 HAPI |
| 855 |  Swash SWASH | US$0,01537 | -0,60% | -7,98% | US$6.482.093 | US$389.567 | 421.623.404 SWASH |
| 856 |  AAX Token AAB | US$0,8801 | -0,51% | 1,44% | US$6.600.968 | US$1.288.249 | 7.500.005 AAB |
| 857 |  PearDAO PEX | US$0,1238 | 1,38% | 1,20% | US$6.473.015 | US$203.792 | 52.300.308 PEX |
| 858 |  Civilization CIV | US$0,02140 | 2,31% | 1,61% | US$6.420.164 | US$1.834,91 | 300.000.000 CIV |
| 859 |  SaTT SATT | US$0,001975 | 0,10% | 0,42% | US$6.408.104 | US$176.406 | 3.244.898.181 SATT |
| 860 |  Ternoa CAPS | US$0,009776 | 0,91% | -7,94% | US$6.373.394 | US$247.903 | 651.975.678 CAPS |
| 861 |  MAPS MAPS | US$0,1385 | 0,89% | -4,40% | US$6.300.835 | US$237.685 | 45.501.130 MAPS |
| 862 |  Cashaa CAS | US$0,007562 | 4,18% | -9,62% | US$6.197.654 | US$484.812 | 819.528.005 CAS |
| 863 |  Zynecoin ZYN | US$0,1896 | -4,70% | -2,01% | US$6.203.713 | US$19.747,86 | 32.713.186 ZYN |
| 864 |  Jupiter JUP | US$0,006210 | 1,72% | -11,41% | US$6.209.896 | US$97.383,92 | 1.000.000.000 JUP |
| 865 |  QLC Chain QLC | US$0,02568 | 3,60% | -16,20% | US$6.163.573 | US$1.427.346 | 240.000.000 QLC |
| 866 |  BigONE Token ONE | US$0,0006540 | 7,18% | 17,65% | US$6.180.016 | US$18,78 | 9.449.081.034 ONE |
| 867 |  Cellframe CELL | US$0,2164 | 3,06% | -2,10% | US$6.188.790 | US$91.363,41 | 28.599.168 CELL |
| 868 |  Gulf Coin GULF | US$0,05388 | -0,98% | 20,73% | US$6.175.826 | US$1.829.594 | 114.627.357 GULF |
| 869 |  Project WITH WIKEN | US$0,007190 | -0,03% | -1,14% | US$6.171.572 | US$97.347,19 | 858.338.828 WIKEN |
| 870 |  AnimalGo GOM2 | US$0,006298 | -1,32% | -15,72% | US$6.089.287 | US$222.803 | 966.864.393 GOM2 |
| 871 |  LABEL Foundation LBL | US$0,007286 | 16,80% | 35,78% | US$6.118.315 | US$1.430.237 | 839.679.375 LBL |
| 872 |  Shiryo SHIRYO | US$0,000000000006 | -7,64% | 21,41% | US$6.073.045 | US$38.106,76 | 981.846.777.310.948.352 SHIRYO |
| 873 |  MCDEX Token MCB | US$3,21 | -1,82% | -5,88% | US$5.943.824 | US$122.943 | 1.854.178 MCB |
| 874 |  Vidya VIDYA | US$0,1472 | 3,57% | 7,44% | US$6.038.497 | US$664.192 | 41.014.768 VIDYA |
| 875 |  Jobchain JOB | US$0,0006076 | -11,05% | 85,48% | US$5.994.129 | US$9.306,14 | 9.864.586.781 JOB |
| 876 |  Inverse Finance INV | US$63,92 | -3,95% | -5,89% | US$5.990.612 | US$282.069 | 93.726 INV |
| 877 |  Monavale MONA | US$577,04 | 3,66% | -0,44% | US$6.009.319 | US$173.456 | 10.414 MONA |
| 878 |  ReddCoin RDD | US$0,0003500 | 1,40% | -0,07% | US$10.639.861 | US$1.683,44 | 30.397.274.955 RDD |
| 879 |  Innovative Bioresearch Coin INNBC | US$0,000000009583 | 0,00% | 0,02% | US$11.786 | - | 1.229.840.000.000 INNBC |
| 880 |  ChainGuardians CGG | US$0,09607 | -1,27% | -0,55% | US$5.905.957 | US$381.926 | 61.478.209 CGG |
| 881 |  Venus DAI vDAI | US$0,02149 | 0,03% | 0,09% | US$5.900.151 | US$683.047 | 274.537.625 vDAI |
| 882 |  Kasta KASTA | US$0,04517 | -3,34% | 0,88% | US$5.871.106 | US$435.729 | 129.983.580 KASTA |
| 883 |  Edgeware EDG | US$0,0009227 | 2,85% | -3,44% | US$5.859.614 | US$84.752,82 | 6.350.167.832 EDG |
| 884 |  Origin Dollar Governance OGV | US$0,006759 | 16,51% | 56,79% | US$5.811.315 | US$1.811.778 | 859.782.377 OGV |
| 885 |  Dragonchain DRGN | US$0,01546 | 3,81% | -4,57% | US$5.733.477 | US$6.779.408 | 370.772.651 DRGN |
| 886 |  Rainicorn RAINI | US$0,01139 | -1,74% | -1,28% | US$5.692.713 | US$124.743 | 500.000.000 RAINI |
| 887 |  QuadrantProtocol EQUAD | US$0,01376 | 6,42% | 1,11% | US$5.716.112 | US$88,05 | 415.437.335 EQUAD |
| 888 |  GuildFi GF | US$0,1349 | -0,30% | -9,49% | US$5.691.129 | US$586.656 | 42.185.072 GF |
| 889 |  TiFi Token TIFI | US$0,00000006806 | -7,18% | -2,20% | US$5.636.856 | US$307.002 | 82.824.159.649.002 TIFI |
| 890 |  Signum SIGNA | US$0,002705 | 5,09% | 17,30% | US$5.764.365 | US$30.108,20 | 2.130.801.392 SIGNA |
| 891 |  Polkamarkets POLK | US$0,06302 | 3,68% | 2,42% | US$5.580.409 | US$181.292 | 88.554.618 POLK |
| 892 |  ASTA ASTA | US$0,002656 | -4,07% | -3,34% | US$5.577.163 | US$187.759 | 2.099.999.990 ASTA |
| 893 |  Monero Classic XMC | US$0,2896 | 0,07% | -1,06% | US$5.554.233 | US$29.006,99 | 19.176.436 XMC |
| 894 |  DigixDAO DGD | US$74,73 | -3,87% | -21,83% | US$5.520.316 | US$0,4800 | 73.874 DGD |
| 895 |  Bitball Treasure BTRS | US$12,14 | 0,09% | -7,75% | US$5.463.416 | US$111,83 | 450.000 BTRS |
| 896 |  SwftCoin SWFTC | US$0,001359 | 0,30% | -8,97% | US$5.441.078 | US$846.438 | 4.004.999.999 SWFTC |
| 897 |  XDEFI Wallet XDEFI | US$0,09777 | 0,89% | 0,78% | US$5.431.720 | US$95.691,86 | 55.554.791 XDEFI |
| 898 |  Atari Token ATRI | US$0,003650 | 0,46% | 4,12% | US$5.406.230 | US$1.146,44 | 1.481.092.185 ATRI |
| 899 |  #MetaHash MHC | US$0,001519 | 1,43% | 10,18% | US$5.403.727 | US$27.264,61 | 3.556.394.992 MHC |
| 900 |  Sentinel DVPN | US$0,0004338 | -2,30% | -9,68% | US$5.396.560 | US$83.728,28 | 12.440.489.942 DVPN |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.