Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,02955 | -2,01% | -4,46% | US$14.785.224 | US$352.682 | 500.416.566 DAD |
| 652 |  BOSAGORA BOA | US$0,04697 | -4,63% | 10,49% | US$14.729.924 | US$1.165.338 | 313.595.031 BOA |
| 653 |  GoCrypto Token GOC | US$0,06085 | 5,89% | 15,66% | US$14.924.644 | US$284.371 | 245.278.438 GOC |
| 654 |  DeRace DERC | US$0,2102 | -1,69% | -12,74% | US$14.908.126 | US$379.029 | 70.920.000 DERC |
| 655 |  USDJ USDJ | US$0,9980 | -0,17% | -0,05% | US$14.819.298 | US$1.200.581 | 14.848.772 USDJ |
| 656 |  Ooki Protocol OOKI | US$0,004403 | 0,56% | 2,21% | US$14.711.145 | US$1.747.454 | 3.341.351.880 OOKI |
| 657 |  Mirror Protocol MIR | US$0,1905 | 0,05% | -6,42% | US$14.806.756 | US$7.154.088 | 77.742.680 MIR |
| 658 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3714 | 0,94% | -6,93% | US$14.819.262 | US$11.093.268 | 39.900.000 DREP |
| 659 |  Apollo Currency APL | US$0,0006831 | -2,16% | -6,76% | US$14.457.943 | US$867.900 | 21.165.096.531 APL |
| 660 |  BIDR BIDR | US$0,00006424 | 0,20% | -0,63% | US$14.500.405 | US$8.903.782 | 225.715.436.474 BIDR |
| 661 |  OAX OAX | US$0,1870 | 7,26% | -13,05% | US$14.406.936 | US$1.100.357 | 77.045.251 OAX |
| 662 |  MagicCraft MCRT | US$0,009093 | -1,58% | -18,98% | US$14.249.943 | US$1.023.876 | 1.567.149.227 MCRT |
| 663 |  DerivaDAO DDX | US$0,5377 | -0,52% | -2,47% | US$14.030.266 | US$56.293,19 | 26.094.664 DDX |
| 664 |  PolySwarm NCT | US$0,009052 | 0,96% | -5,49% | US$13.998.523 | US$436.416 | 1.546.457.130 NCT |
| 665 |  Shapeshift FOX Token FOX | US$0,03705 | 0,29% | -3,64% | US$13.972.833 | US$209.814 | 377.154.162 FOX |
| 666 |  Pintu Token PTU | US$0,5908 | -0,04% | -0,58% | US$13.801.926 | US$14.326,60 | 23.362.132 PTU |
| 667 |  HyperDAO HDAO | US$0,004121 | 0,76% | -1,43% | US$14.010.438 | US$13.171,76 | 3.400.000.000 HDAO |
| 668 |  DODO DODO | US$0,1252 | 1,71% | -2,61% | US$13.844.600 | US$3.851.266 | 110.551.965 DODO |
| 669 |  MILC Platform MLT | US$0,1744 | 7,96% | 7,78% | US$13.779.903 | US$359.410 | 79.013.040 MLT |
| 670 |  Metronome MET | US$0,9654 | 4,03% | 5,37% | US$13.805.004 | US$20.722,44 | 14.299.569 MET |
| 671 |  LBRY Credits LBC | US$0,02103 | -2,81% | 1,98% | US$13.761.173 | US$11.079,95 | 654.237.215 LBC |
| 672 |  Kryll KRL | US$0,3539 | 1,61% | -0,70% | US$13.606.462 | US$151.385 | 38.446.598 KRL |
| 673 |  Dvision Network DVI | US$0,03288 | 1,34% | -3,28% | US$13.429.454 | US$208.001 | 408.496.290 DVI |
| 674 |  Newscrypto NWC | US$0,08990 | 2,06% | -4,49% | US$13.521.328 | US$3.061.898 | 150.400.834 NWC |
| 675 |  pNetwork PNT | US$0,2369 | 2,71% | -2,08% | US$13.468.386 | US$2.570.862 | 56.851.388 PNT |
| 676 |  Retreeb TREEB | US$0,02455 | -0,34% | -21,38% | US$13.429.227 | US$73.868,85 | 546.916.195 TREEB |
| 677 |  Rai Reflex Index RAI | US$2,87 | 0,21% | 0,14% | US$13.445.125 | US$882.973 | 4.691.131 RAI |
| 678 |  MintMe.com Coin MINTME | US$0,07248 | 16,67% | 52,11% | US$13.450.890 | US$213.833 | 185.590.144 MINTME |
| 679 |  WaykiChain WICC | US$0,06359 | 1,04% | -1,52% | US$13.354.912 | US$115.070 | 210.000.000 WICC |
| 680 |  OVR OVR | US$0,6414 | 1,47% | 0,70% | US$13.110.003 | US$2.268.199 | 20.439.769 OVR |
| 681 |  HOPR HOPR | US$0,06123 | -0,39% | -2,54% | US$13.026.711 | US$373.986 | 212.755.995 HOPR |
| 682 |  SifChain erowan | US$0,005550 | -4,57% | -47,13% | US$13.017.845 | US$72.532,24 | 2.345.415.091 erowan |
| 683 |  Obyte GBYTE | US$15,81 | 1,07% | 1,38% | US$13.052.742 | US$3.403,33 | 825.392 GBYTE |
| 684 |  Oxen OXEN | US$0,2153 | 2,44% | 4,18% | US$13.009.022 | US$153.303 | 60.410.187 OXEN |
| 685 |  Lattice Token LTX | US$0,4531 | -1,50% | -12,02% | US$12.984.428 | US$123.739 | 28.653.896 LTX |
| 686 |  SHPING SHPING | US$0,007143 | 8,56% | -2,04% | US$12.732.227 | US$488.003 | 1.782.433.624 SHPING |
| 687 |  Peercoin PPC | US$0,4660 | 2,32% | -1,78% | US$12.966.638 | US$3.397,65 | 27.823.695 PPC |
| 688 |  PEAKDEFI PEAK | US$0,008670 | 7,23% | 20,10% | US$12.876.067 | US$109.022 | 1.485.121.255 PEAK |
| 689 |  Green Satoshi Token (SOL) GST | US$0,02422 | 1,62% | -7,51% | US$12.784.948 | US$914.212 | 527.852.615 GST |
| 690 |  Arcblock ABT | US$0,1281 | -0,09% | -6,12% | US$12.622.031 | US$888.861 | 98.554.305 ABT |
| 691 |  AC Milan Fan Token ACM | US$3,05 | 1,13% | -3,84% | US$12.637.868 | US$1.231.151 | 4.147.212 ACM |
| 692 |  SIX SIX | US$0,04594 | 1,22% | -0,19% | US$12.577.972 | US$171.670 | 273.776.596 SIX |
| 693 |  Viberate VIB | US$0,06246 | 4,97% | 19,59% | US$12.469.693 | US$19.177.656 | 199.635.000 VIB |
| 694 |  Gelato GEL | US$0,2180 | 3,54% | 24,43% | US$12.418.397 | US$137.904 | 56.956.277 GEL |
| 695 |  Juventus Fan Token JUV | US$3,65 | 0,41% | -6,94% | US$12.423.406 | US$1.404.766 | 3.399.823 JUV |
| 696 |  ForTube FOR | US$0,01944 | -4,83% | -2,85% | US$12.434.999 | US$5.609.922 | 639.520.000 FOR |
| 697 |  SENSO SENSO | US$0,1755 | 8,98% | 7,91% | US$12.332.012 | US$699.034 | 70.269.127 SENSO |
| 698 |  BUX Token BUX | US$0,2135 | 6,38% | -5,24% | US$12.362.275 | US$174.389 | 57.904.773 BUX |
| 699 |  Auto AUTO | US$231,39 | -2,95% | -3,01% | US$12.264.404 | US$1.496.903 | 53.003 AUTO |
| 700 |  Electric Vehicle Zone EVZ | US$0,02769 | 0,54% | 4,82% | US$12.259.149 | US$42.188,78 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.