Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MANTRA OM | US$0,04240 | 2,62% | 1,85% | US$22.374.983 | US$2.375.556 | 527.726.596 OM |
| 552 |  Shiba Predator QOM | US$0,00000003731 | 3,18% | 0,25% | US$22.381.193 | US$804.948 | 599.886.333.333.333 QOM |
| 553 |  Covalent CQT | US$0,08727 | -0,03% | -2,74% | US$22.240.190 | US$323.415 | 254.842.989 CQT |
| 554 |  Waltonchain WTC | US$0,2715 | -0,15% | -8,95% | US$22.019.886 | US$1.197.309 | 81.119.122 WTC |
| 555 |  Router Protocol ROUTE | US$2,44 | -1,65% | -10,21% | US$21.954.420 | US$1.504.136 | 8.979.902 ROUTE |
| 556 |  RIZON ATOLO | US$0,01158 | -1,96% | -7,28% | US$21.957.962 | US$183.492 | 1.896.283.883 ATOLO |
| 557 |  Adventure Gold AGLD | US$0,3111 | 0,81% | -5,50% | US$21.833.034 | US$3.436.400 | 70.170.001 AGLD |
| 558 |  Tranchess CHESS | US$0,2636 | -0,34% | 3,67% | US$21.755.647 | US$5.115.119 | 82.546.919 CHESS |
| 559 |  Defigram DFG | US$2,18 | 0,28% | -3,45% | US$21.785.662 | US$4.609.561 | 10.000.000 DFG |
| 560 |  Chimpion BNANA | US$0,6246 | -2,91% | 9,96% | US$19.815.571 | US$104.929 | 31.727.387 BNANA |
| 561 |  RMRK RMRK | US$2,27 | 0,57% | -0,13% | US$21.608.606 | US$91.997,96 | 9.500.000 RMRK |
| 562 |  TokenPocket TPT | US$0,006205 | -1,27% | 0,41% | US$21.510.086 | US$84.886,39 | 3.466.457.400 TPT |
| 563 |  OpenDAO SOS | US$0,0000002154 | 0,76% | -1,50% | US$21.539.086 | US$1.055.802 | 100.000.000.000.000 SOS |
| 564 |  TerraKRW KRT | US$0,0005486 | 0,95% | -2,00% | US$21.465.422 | - | 39.130.823.635 KRT |
| 565 |  Beam BEAM | US$0,1708 | -1,23% | -1,98% | US$21.475.137 | US$1.344.189 | 125.762.600 BEAM |
| 566 |  Solend SLND | US$0,7767 | 0,60% | 10,83% | US$21.263.684 | US$62.110,37 | 27.377.203 SLND |
| 567 |  JasmyCoin JASMY | US$0,004408 | 1,65% | -18,60% | US$20.957.838 | US$51.340.729 | 4.754.930.780 JASMY |
| 568 |  Cortex CTXC | US$0,1040 | 1,42% | -0,43% | US$21.081.011 | US$3.066.066 | 202.696.038 CTXC |
| 569 |  PlatON LAT | US$0,007121 | 2,32% | -3,61% | US$21.086.687 | US$1.090.459 | 2.961.130.913 LAT |
| 570 |  rhino.fi DVF | US$0,8692 | 0,12% | -0,60% | US$20.989.729 | US$100.565 | 24.147.148 DVF |
| 571 |  Phoenix PHB | US$0,5625 | 2,07% | -2,73% | US$20.890.223 | US$3.412.086 | 37.136.775 PHB |
| 572 |  LATOKEN LA | US$0,05498 | 0,24% | -3,05% | US$20.899.726 | US$62.829,64 | 380.105.462 LA |
| 573 |  MAP Protocol MAP | US$0,009903 | 2,37% | -3,35% | US$20.847.972 | US$120.822 | 2.105.183.690 MAP |
| 574 |  Venus XVS vXVS | US$0,09241 | 2,36% | -1,33% | US$20.740.506 | US$22.157,49 | 224.433.925 vXVS |
| 575 |  Handshake HNS | US$0,03832 | 11,45% | 20,01% | US$20.627.574 | US$61.512,32 | 538.360.937 HNS |
| 576 |  Assemble Protocol ASM | US$0,01729 | 0,36% | -3,64% | US$20.637.570 | US$184.417 | 1.193.329.761 ASM |
| 577 |  Tokemak TOKE | US$1,26 | 5,65% | 28,31% | US$20.543.781 | US$382.688 | 16.314.929 TOKE |
| 578 |  DxChain Token DX | US$0,0004109 | 0,03% | -2,10% | US$20.543.978 | US$35.631,03 | 50.000.000.000 DX |
| 579 |  QuickSwap QUICK | US$62,56 | 4,09% | 4,08% | US$20.464.919 | US$2.050.987 | 327.100 QUICK |
| 580 |  CoinPoker CHP | US$0,07445 | 2,42% | 5,14% | US$20.453.361 | US$11.051,24 | 274.720.612 CHP |
| 581 |  Pitbull PIT | US$0,000000000506 | 0,61% | -1,59% | US$20.352.862 | US$1.288.112 | 40.192.158.063.660.000 PIT |
| 582 |  ZIMBOCASH ZASH | US$0,01277 | -1,32% | -1,97% | US$20.308.989 | US$4.283,95 | 1.590.616.010 ZASH |
| 583 |  Wilder World WILD | US$0,2134 | 4,14% | -4,04% | US$20.261.993 | US$365.342 | 94.945.467 WILD |
| 584 |  VerusCoin VRSC | US$0,2831 | 0,28% | -10,83% | US$20.111.356 | US$3.961,22 | 71.033.521 VRSC |
| 585 |  AMO Coin AMO | US$0,001040 | 1,15% | 3,47% | US$19.932.109 | US$82.481,33 | 19.174.109.628 AMO |
| 586 |  FC Barcelona Fan Token BAR | US$4,28 | 0,87% | -2,93% | US$19.721.065 | US$650.464 | 4.603.118 BAR |
| 587 |  CUDOS CUDOS | US$0,005743 | 6,38% | -4,46% | US$19.809.549 | US$299.552 | 3.449.041.267 CUDOS |
| 588 |  Hathor HTR | US$0,08172 | -1,73% | -12,64% | US$19.468.354 | US$344.908 | 238.222.056 HTR |
| 589 |  Mithril MITH | US$0,01953 | -0,50% | -2,74% | US$19.529.716 | US$1.731.044 | 1.000.000.000 MITH |
| 590 |  Kleros PNK | US$0,03081 | 4,30% | 2,57% | US$19.484.552 | US$150.905 | 632.380.856 PNK |
| 591 |  Circuits of Value COVAL | US$0,01086 | -0,41% | -5,25% | US$19.401.998 | US$83.977,59 | 1.785.857.759 COVAL |
| 592 |  Measurable Data Token MDT | US$0,02869 | 0,05% | 0,83% | US$19.400.710 | US$2.776.531 | 676.157.013 MDT |
| 593 |  LeverFi LEVER | US$0,001453 | 3,39% | -6,32% | US$18.767.561 | US$1.943.846 | 12.920.376.191 LEVER |
| 594 |  Metahero HERO | US$0,003732 | 3,25% | -3,92% | US$19.017.656 | US$802.685 | 5.095.643.290 HERO |
| 595 |  Aion AION | US$0,03776 | -1,04% | -31,35% | US$18.934.455 | US$855.771 | 501.505.081 AION |
| 596 |  Pluton PLU | US$10,14 | 3,43% | 8,08% | US$18.787.180 | US$269.186 | 1.852.000 PLU |
| 597 |  Gifto GTO | US$0,01885 | -0,01% | -2,64% | US$18.834.563 | US$1.155.264 | 999.271.532 GTO |
| 598 |  Mango MNGO | US$0,01878 | -2,88% | -22,69% | US$18.780.541 | US$237.374 | 1.000.000.000 MNGO |
| 599 |  AhaToken AHT | US$0,005528 | 2,07% | 0,12% | US$18.733.515 | US$4.994.491 | 3.388.940.943 AHT |
| 600 |  Alitas ALT | US$0,3221 | 12,76% | -6,76% | US$19.323.238 | US$71.723,44 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.