Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,05164 | 0,24% | 11,49% | US$31.702.699 | US$65.577,62 | 613.873.325 NOIA |
| 452 |  Linear Finance LINA | US$0,007563 | -1,12% | 2,88% | US$31.501.222 | US$4.849.127 | 4.164.976.908 LINA |
| 453 |  Swarm BZZ | US$0,4985 | 3,50% | -0,69% | US$31.482.131 | US$533.166 | 63.153.177 BZZ |
| 454 |  Wrapped KardiaChain WKAI | US$0,007850 | -0,56% | 3,29% | US$31.294.371 | US$175,93 | 3.986.300.000 WKAI |
| 455 |  StreamCoin STRM | US$0,02216 | -0,31% | -4,34% | US$31.206.689 | US$3.380.522 | 1.408.334.519 STRM |
| 456 |  Mask Network MASK | US$1,06 | 2,17% | -2,01% | US$30.921.185 | US$9.188.485 | 29.130.723 MASK |
| 457 |  Starlink STARL | US$0,000003103 | 8,28% | -3,44% | US$30.967.691 | US$3.166.985 | 9.979.172.029.858 STARL |
| 458 |  Bitcoin Diamond BCD | US$0,1674 | 1,68% | 5,49% | US$31.217.524 | US$184.458 | 186.492.898 BCD |
| 459 |  Volt Inu V2 VOLT | US$0,0000005717 | 0,67% | -4,76% | US$31.308.846 | US$2.882.694 | 54.766.287.142.827 VOLT |
| 460 |  Proton XPR | US$0,002214 | 1,09% | 1,78% | US$30.583.348 | US$1.687.036 | 13.812.855.841 XPR |
| 461 |  BitShares BTS | US$0,01009 | 0,73% | -2,46% | US$30.201.944 | US$775.261 | 2.994.550.000 BTS |
| 462 |  CoinEx Token CET | US$0,04263 | 2,01% | -3,62% | US$30.210.366 | US$275.320 | 708.633.582 CET |
| 463 |  CENNZnet CENNZ | US$0,02472 | -1,09% | -4,73% | US$29.663.974 | US$77.448,25 | 1.200.000.000 CENNZ |
| 464 |  KardiaChain KAI | US$0,007464 | -2,66% | -0,69% | US$29.752.957 | US$182.008 | 3.986.300.000 KAI |
| 465 |  Æternity AE | US$0,08191 | 1,06% | 5,89% | US$29.565.890 | US$217.629 | 360.935.414 AE |
| 466 |  REI Network REI | US$0,03070 | 1,23% | -0,18% | US$29.167.000 | US$23.897.816 | 950.000.000 REI |
| 467 |  Anchor Protocol ANC | US$0,08280 | 1,80% | -5,83% | US$29.011.162 | US$9.841.775 | 350.381.852 ANC |
| 468 |  Refereum RFR | US$0,005836 | 2,86% | 0,77% | US$29.172.982 | US$5.121.152 | 4.999.180.100 RFR |
| 469 |  Rarible RARI | US$2,09 | 1,92% | -4,30% | US$28.987.264 | US$205.167 | 13.865.264 RARI |
| 470 |  CoinLoan CLT | US$14,85 | 0,71% | -2,49% | US$28.962.381 | US$166.737 | 1.950.000 CLT |
| 471 |  Brazil National Fan Token BFT | US$0,9646 | -2,04% | 13,90% | US$28.784.485 | US$236.733 | 29.840.000 BFT |
| 472 |  Reserve RSV | US$0,9973 | -0,01% | 0,03% | US$28.774.176 | US$57.682,65 | 28.850.667 RSV |
| 473 |  Clash of Lilliput COL | US$0,6019 | -0,01% | -0,05% | US$28.771.298 | US$502.614 | 47.799.400 COL |
| 474 |  FC Porto Fan Token PORTO | US$3,64 | 0,61% | -8,71% | US$28.429.082 | US$10.024.996 | 7.800.000 PORTO |
| 475 |  Akash Network AKT | US$0,2520 | 0,70% | -1,82% | US$28.690.373 | US$575.709 | 113.861.304 AKT |
| 476 |  Steem Dollars SBD | US$2,35 | 3,38% | 3,18% | US$27.557.798 | US$19.871.422 | 11.703.952 SBD |
| 477 |  USDK USDK | US$1,00 | 0,33% | 0,07% | US$28.643.950 | US$10.463.474 | 28.600.072 USDK |
| 478 |  ICHI ICHI | US$5,59 | 1,22% | 1,08% | US$28.434.582 | US$579.950 | 5.086.917 ICHI |
| 479 |  MonaCoin MONA | US$0,4318 | -0,58% | 1,05% | US$28.384.693 | US$55.926,26 | 65.729.675 MONA |
| 480 |  Elastos ELA | US$1,39 | -1,19% | -7,44% | US$28.328.273 | US$233.085 | 20.346.868 ELA |
| 481 |  Litentry LIT | US$0,7038 | -0,51% | -9,30% | US$27.885.202 | US$11.837.611 | 39.619.383 LIT |
| 482 |  Tokenlon Network Token LON | US$0,6300 | 1,96% | 3,29% | US$28.071.279 | US$983.244 | 44.559.365 LON |
| 483 |  Alpha Quark Token AQT | US$1,05 | 2,70% | 0,58% | US$28.029.803 | US$5.184.992 | 26.640.784 AQT |
| 484 |  Kava Lend HARD | US$0,2073 | -1,31% | 3,23% | US$27.941.415 | US$1.564.581 | 134.791.668 HARD |
| 485 |  Virtua TVK | US$0,03614 | -1,50% | 0,95% | US$27.727.604 | US$3.192.193 | 767.287.930 TVK |
| 486 |  KILT Protocol KILT | US$0,5544 | -1,49% | -7,49% | US$27.400.130 | US$55.545,53 | 49.420.140 KILT |
| 487 |  Sentinel Protocol UPP | US$0,06018 | 1,42% | 1,95% | US$27.671.392 | US$1.815.761 | 459.834.811 UPP |
| 488 |  FirmaChain FCT,FCT2 | US$0,05059 | 1,41% | 0,59% | US$27.549.855 | US$1.915.572 | 544.571.202 FCT,FCT2 |
| 489 |  Aleph.im ALEPH | US$0,1114 | 0,31% | -2,42% | US$27.529.331 | US$131.784 | 247.220.482 ALEPH |
| 490 |  Unifi Protocol DAO UNFI | US$5,59 | 3,93% | -0,29% | US$27.108.155 | US$8.293.562 | 4.850.406 UNFI |
| 491 |  Merit Circle MC | US$0,6404 | 2,14% | -0,87% | US$27.277.593 | US$1.190.568 | 42.592.000 MC |
| 492 |  Decentral Games DG | US$0,04673 | 9,32% | 11,32% | US$27.267.150 | US$835.783 | 583.473.614 DG |
| 493 |  Wrapped NXM WNXM | US$16,21 | 1,80% | -1,62% | US$27.180.172 | US$1.930.164 | 1.676.964 WNXM |
| 494 |  Gas GAS | US$2,63 | 19,02% | 24,03% | US$26.649.087 | US$195.438.310 | 10.128.375 GAS |
| 495 |  PIVX PIVX | US$0,3795 | 5,15% | -8,64% | US$26.733.181 | US$1.749.886 | 70.440.493 PIVX |
| 496 |  Firo FIRO | US$2,28 | -0,81% | -3,92% | US$26.506.304 | US$4.288.111 | 11.634.618 FIRO |
| 497 |  Automata Network ATA | US$0,1528 | 1,75% | 3,98% | US$26.320.190 | US$4.814.243 | 172.252.000 ATA |
| 498 |  Bluzelle BLZ | US$0,07663 | 2,11% | -2,14% | US$26.131.120 | US$2.052.644 | 340.999.974 BLZ |
| 499 |  FIO Protocol FIO | US$0,04218 | 0,53% | -2,34% | US$26.149.036 | US$2.699.771 | 619.958.190 FIO |
| 500 |  TrueFi TRU | US$0,04761 | -1,90% | -2,76% | US$26.136.641 | US$1.581.953 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.