Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Spell Token SPELL | US$0,0008448 | 1,97% | -4,70% | US$87.457.930 | US$6.223.241 | 103.521.781.127 SPELL |
| 252 |  Numeraire NMR | US$14,81 | 0,39% | 2,15% | US$87.234.135 | US$3.108.615 | 5.888.504 NMR |
| 253 |  Safe SAFE | US$4,19 | 1,74% | -13,71% | US$87.382.443 | US$137.780 | 20.835.499 SAFE |
| 254 |  Phala Network PHA | US$0,2124 | -1,51% | -1,11% | US$86.904.606 | US$47.251.001 | 409.250.000 PHA |
| 255 |  Biconomy BICO | US$0,4106 | 2,24% | 3,64% | US$86.110.257 | US$17.656.221 | 209.707.962 BICO |
| 256 |  Acala Token ACA | US$0,1612 | -2,33% | -8,21% | US$85.310.203 | US$1.596.282 | 529.283.333 ACA |
| 257 |  Bancor BNT | US$0,4290 | 1,99% | 1,36% | US$85.308.299 | US$3.080.767 | 198.857.636 BNT |
| 258 |  Anyswap ANY | US$4,54 | 1,47% | 18,89% | US$84.647.198 | US$432.055 | 18.639.320 ANY |
| 259 |  Cartesi CTSI | US$0,1344 | 2,28% | -1,51% | US$83.773.738 | US$4.736.378 | 623.417.161 CTSI |
| 260 |  RadioCaca RACA | US$0,0002528 | 0,65% | -4,68% | US$83.306.739 | US$3.495.027 | 329.566.771.075 RACA |
| 261 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,00% | US$82.854.336 | - | 13.831.050 SCHO |
| 262 |  Dent DENT | US$0,0008259 | 0,97% | -3,60% | US$81.770.612 | US$2.627.386 | 99.007.791.203 DENT |
| 263 |  FUNToken FUN | US$0,007347 | 1,26% | 0,88% | US$80.547.174 | US$856.947 | 10.962.808.529 FUN |
| 264 |  Krypton DAO KRD | US$0,7827 | 34,60% | 146,02% | US$80.190.352 | US$12.623.870 | 102.457.125 KRD |
| 265 |  Conflux CFX | US$0,03820 | 0,13% | 3,10% | US$79.860.433 | US$2.309.101 | 2.090.735.404 CFX |
| 266 |  Chainbing CBG | US$2,18 | -3,22% | 10,23% | US$71.986.810 | US$498.623 | 33.000.000 CBG |
| 267 |  RichQUACK.com QUACK | US$0,000000001812 | -3,92% | -27,82% | US$79.905.591 | US$1.673.944 | 44.085.961.274.152.304 QUACK |
| 268 |  Persistence XPRT | US$0,6115 | 0,63% | -1,98% | US$79.776.043 | US$341.172 | 130.455.394 XPRT |
| 269 |  Chromia CHR | US$0,1387 | 1,80% | -3,82% | US$78.688.209 | US$6.361.237 | 567.369.439 CHR |
| 270 |  Morpheus.Network MNW | US$1,67 | 10,04% | 52,33% | US$78.874.513 | US$1.892.425 | 47.180.014 MNW |
| 271 |  XYO XYO | US$0,006076 | 0,27% | 3,50% | US$78.042.827 | US$363.837 | 12.844.821.266 XYO |
| 272 |  Telcoin TEL | US$0,001239 | 2,43% | -0,54% | US$78.044.277 | US$541.161 | 62.968.700.558 TEL |
| 273 |  Pirate Chain ARRR | US$0,3945 | -0,84% | -0,18% | US$76.663.447 | US$69.873,44 | 194.347.202 ARRR |
| 274 |  WazirX WRX | US$0,1993 | -0,77% | -1,12% | US$76.085.179 | US$1.177.922 | 381.856.872 WRX |
| 275 |  Creditcoin CTC | US$0,3658 | 1,12% | 2,08% | US$75.808.287 | US$5.604.803 | 207.254.279 CTC |
| 276 |  Euro Coin EUROC | US$0,9865 | 0,00% | 1,38% | US$75.011.211 | US$1.366.811 | 76.038.406 EUROC |
| 277 |  Centrifuge CFG | US$0,2246 | -1,34% | -7,95% | US$74.784.510 | US$295.365 | 332.964.862 CFG |
| 278 |  Stratis STRAX | US$0,5251 | 0,61% | -0,70% | US$74.714.335 | US$3.445.783 | 142.297.479 STRAX |
| 279 |  Ellipsis EPS | US$0,1027 | 1,80% | 26,19% | US$74.341.876 | US$288.729 | 723.701.572 EPS |
| 280 |  Augur REP | US$6,73 | 2,45% | 1,03% | US$74.001.038 | US$12.860.215 | 11.000.000 REP |
| 281 |  GlitzKoin GTN | US$0,2950 | -7,12% | -41,85% | US$73.018.207 | US$15.317,58 | 247.499.428 GTN |
| 282 |  Galxe GAL | US$2,03 | 1,54% | -11,93% | US$71.311.551 | US$15.251.641 | 35.161.333 GAL |
| 283 |  Shentu CTK | US$0,8228 | 0,93% | -3,27% | US$71.459.081 | US$1.832.061 | 86.844.991 CTK |
| 284 |  Raydium RAY | US$0,4985 | 1,76% | 1,03% | US$70.943.232 | US$3.976.046 | 142.303.154 RAY |
| 285 |  Radicle RAD | US$2,00 | -2,03% | -3,95% | US$70.393.537 | US$4.237.849 | 35.206.565 RAD |
| 286 |  renBTC RENBTC | US$19.626,34 | 2,10% | 1,55% | US$70.256.389 | US$2.528.440 | 3.580 RENBTC |
| 287 |  Origin Protocol OGN | US$0,1377 | 0,34% | -2,78% | US$69.858.209 | US$7.052.442 | 507.432.910 OGN |
| 288 |  ASD ASD | US$0,1052 | -0,47% | -6,29% | US$69.509.817 | US$1.876.914 | 660.615.274 ASD |
| 289 |  QuarkChain QKC | US$0,01079 | 1,07% | 2,61% | US$69.077.941 | US$2.266.860 | 6.399.906.497 QKC |
| 290 |  STP STPT | US$0,04180 | 2,50% | 1,27% | US$68.906.859 | US$3.996.510 | 1.648.670.278 STPT |
| 291 |  Biswap BSW | US$0,2514 | 1,53% | 2,84% | US$68.787.383 | US$6.410.034 | 273.579.477 BSW |
| 292 |  OriginTrail TRAC | US$0,1877 | 3,42% | 9,27% | US$68.617.620 | US$201.940 | 365.481.590 TRAC |
| 293 |  inSure DeFi SURE | US$0,002549 | 3,73% | 4,40% | US$68.295.213 | US$409.464 | 26.790.063.175 SURE |
| 294 |  Terran Coin TRR | US$2,87 | -0,34% | 2,87% | US$67.950.221 | US$11.946.744 | 23.653.359 TRR |
| 295 |  Coin98 C98 | US$0,3111 | -0,66% | -6,62% | US$67.480.661 | US$7.387.119 | 216.944.444 C98 |
| 296 |  sUSD SUSD | US$1,01 | 0,36% | -0,11% | US$67.280.535 | US$815.409 | 66.821.977 SUSD |
| 297 |  Aragon ANT | US$1,59 | 1,50% | 0,08% | US$66.582.458 | US$5.371.874 | 41.958.140 ANT |
| 298 |  H2O DAO H2O | US$0,2980 | 1,24% | 0,24% | US$66.811.048 | US$121.789 | 224.228.944 H2O |
| 299 |  Locus Chain LOCUS | US$0,07643 | -2,61% | 74,80% | US$67.239.670 | US$2.210.690 | 879.808.261 LOCUS |
| 300 |  Bifrost BFC | US$0,06205 | 1,73% | 4,37% | US$66.416.689 | US$337.353 | 1.070.413.399 BFC |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.