Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,96 | 2,06% | -4,92% | US$957.401.032 | US$17.513.128 | 60.000.000 OKB |
| 52 |  Maker MKR | US$978,70 | -1,81% | -2,08% | US$956.803.848 | US$41.951.078 | 977.631 MKR |
| 53 |  Pax Dollar USDP | US$1,00 | 0,48% | 0,35% | US$946.882.249 | US$11.424.888 | 945.642.940 USDP |
| 54 |  KuCoin Token KCS | US$9,61 | -0,18% | -1,95% | US$945.488.119 | US$1.383.011 | 98.379.861 KCS |
| 55 |  Bitcoin SV BSV | US$47,72 | 1,57% | -2,18% | US$916.138.477 | US$57.770.435 | 19.200.089 BSV |
| 56 |  BitDAO BIT | US$0,4285 | 1,64% | -3,09% | US$895.883.645 | US$11.456.178 | 2.090.946.169 BIT |
| 57 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,09% | US$886.216.126 | US$26.835.294 | 885.590.593 TUSD |
| 58 |  Axie Infinity AXS | US$9,01 | 0,36% | -18,47% | US$872.759.479 | US$86.372.023 | 96.842.453 AXS |
| 59 |  Zcash ZEC | US$53,08 | 1,40% | 2,36% | US$825.126.143 | US$43.129.656 | 15.544.419 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000007808 | 1,71% | 0,89% | US$736.073.826 | US$14.983.102 | 942.690.250.000.000 BTT |
| 61 |  USDD USDD | US$0,9968 | -0,12% | -0,30% | US$722.977.354 | US$46.228.719 | 725.332.037 USDD |
| 62 |  eCash XEC | US$0,00003708 | 0,65% | -0,81% | US$712.096.008 | US$7.183.596 | 19.205.898.423.303 XEC |
| 63 |  EthereumPoW ETHW | US$6,62 | 0,38% | -8,67% | US$707.244.310 | US$71.394.460 | 106.883.621 ETHW |
| 64 |  IOTA MIOTA | US$0,2499 | 1,10% | -0,03% | US$694.539.158 | US$5.279.490 | 2.779.530.283 MIOTA |
| 65 |  Synthetix SNX | US$2,27 | 2,59% | -0,76% | US$686.103.373 | US$29.771.269 | 302.800.380 SNX |
| 66 |  Neutrino USD USDN | US$0,9808 | 0,30% | -0,31% | US$667.201.576 | US$182.458 | 680.266.294 USDN |
| 67 |  PancakeSwap CAKE | US$4,47 | 1,92% | -2,56% | US$654.872.120 | US$24.034.176 | 146.458.247 CAKE |
| 68 |  Neo NEO | US$8,55 | 6,63% | 8,51% | US$603.276.146 | US$94.671.507 | 70.538.831 NEO |
| 69 |  The Graph GRT | US$0,08005 | 2,31% | -6,84% | US$552.333.431 | US$16.550.494 | 6.900.000.000 GRT |
| 70 |  Klaytn KLAY | US$0,1779 | 25,60% | 24,46% | US$548.467.356 | US$219.903.238 | 3.083.687.907 KLAY |
| 71 |  Helium HNT | US$4,23 | 1,40% | -6,79% | US$545.713.717 | US$3.800.472 | 129.028.360 HNT |
| 72 |  PAX Gold PAXG | US$1.657,88 | 0,40% | 1,04% | US$539.158.840 | US$5.344.922 | 325.209 PAXG |
| 73 |  Fantom FTM | US$0,2092 | 2,33% | 0,93% | US$532.374.475 | US$56.458.983 | 2.545.006.273 FTM |
| 74 |  Nexo NEXO | US$0,9338 | 1,39% | 6,60% | US$522.923.470 | US$4.393.447 | 560.000.011 NEXO |
| 75 |  Casper CSPR | US$0,04789 | 9,19% | -1,49% | US$500.139.680 | US$21.820.021 | 10.443.291.800 CSPR |
| 76 |  THORChain RUNE | US$1,48 | 3,33% | 0,35% | US$490.952.519 | US$18.630.182 | 330.688.061 RUNE |
| 77 |  Curve DAO Token CRV | US$0,9177 | 4,70% | 12,38% | US$487.845.515 | US$44.629.508 | 531.583.334 CRV |
| 78 |  Lido DAO LDO | US$1,54 | 1,61% | 14,20% | US$480.941.025 | US$19.519.787 | 312.951.154 LDO |
| 79 |  GateToken GT | US$4,40 | 0,63% | -0,78% | US$476.055.506 | US$2.257.652 | 108.265.077 GT |
| 80 |  Trust Wallet Token TWT | US$1,12 | 0,30% | 8,70% | US$468.103.666 | US$6.730.391 | 416.649.900 TWT |
| 81 |  Dash DASH | US$41,69 | 2,11% | -0,22% | US$457.276.794 | US$66.090.370 | 10.969.195 DASH |
| 82 |  Kava KAVA | US$1,49 | 3,55% | 5,31% | US$448.143.996 | US$9.897.411 | 301.766.988 KAVA |
| 83 |  Fei USD FEI | US$1,00 | -0,01% | 1,61% | US$425.031.108 | US$513.006 | 424.996.178 FEI |
| 84 |  Basic Attention Token BAT | US$0,2832 | 2,43% | -1,35% | US$423.640.468 | US$37.355.388 | 1.495.680.554 BAT |
| 85 |  Enjin Coin ENJ | US$0,4228 | 1,92% | -1,33% | US$422.755.602 | US$16.513.172 | 1.000.000.000 ENJ |
| 86 |  Stacks STX | US$0,3051 | 1,31% | 1,36% | US$408.796.026 | US$7.353.874 | 1.339.907.055 STX |
| 87 |  Zilliqa ZIL | US$0,02955 | 1,04% | -3,55% | US$397.396.193 | US$30.250.562 | 13.447.305.796 ZIL |
| 88 |  Decred DCR | US$26,62 | 1,66% | 0,94% | US$384.679.087 | US$3.004.957 | 14.449.357 DCR |
| 89 |  Mina MINA | US$0,5446 | -0,64% | -0,13% | US$390.805.668 | US$7.820.924 | 717.638.500 MINA |
| 90 |  Ravencoin RVN | US$0,03170 | 0,29% | 2,42% | US$374.201.368 | US$9.978.217 | 11.805.227.486 RVN |
| 91 |  XDC Network XDC | US$0,03064 | -0,88% | -4,20% | US$377.044.000 | US$3.848.100 | 12.305.012.699 XDC |
| 92 |  Compound COMP | US$51,27 | 1,65% | -6,76% | US$372.562.260 | US$18.874.296 | 7.267.152 COMP |
| 93 |  TerraClassicUSD USTC | US$0,03808 | 5,74% | 1,08% | US$373.489.091 | US$47.377.790 | 9.808.625.952 USTC |
| 94 |  Convex Finance CVX | US$5,25 | 3,81% | -3,04% | US$366.053.929 | US$4.781.267 | 69.774.255 CVX |
| 95 |  1inch Network 1INCH | US$0,5795 | 1,54% | 1,81% | US$360.126.586 | US$18.881.703 | 621.413.006 1INCH |
| 96 |  Waves WAVES | US$3,23 | 1,02% | -8,74% | US$354.588.000 | US$44.250.729 | 109.666.252 WAVES |
| 97 |  Arweave AR | US$10,59 | 2,29% | 5,31% | US$353.576.224 | US$11.513.867 | 33.394.701 AR |
| 98 |  Ethereum Name Service ENS | US$17,15 | 2,47% | -13,40% | US$347.184.030 | US$44.410.470 | 20.244.862 ENS |
| 99 |  NEM XEM | US$0,03807 | 1,81% | -1,69% | US$342.661.088 | US$4.952.187 | 8.999.999.999 XEM |
| 100 |  Celo CELO | US$0,7250 | -0,91% | -3,27% | US$339.251.398 | US$8.281.902 | 467.917.103 CELO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.