Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003250 | 2,03% | 0,17% | US$169.964.950 | US$5.126.638 | 52.302.292.992 SC |
| 152 |  SXP SXP | US$0,3177 | 2,15% | 0,66% | US$159.384.978 | US$7.623.345 | 501.723.294 SXP |
| 153 |  Kyber Network Crystal v2 KNC | US$0,8589 | 1,85% | -8,18% | US$152.722.886 | US$16.579.238 | 177.809.350 KNC |
| 154 |  Synapse SYN | US$1,09 | 4,44% | 11,23% | US$152.991.451 | US$1.525.775 | 139.773.376 SYN |
| 155 |  Audius AUDIO | US$0,1835 | 1,53% | -3,51% | US$152.450.050 | US$4.403.411 | 830.924.708 AUDIO |
| 156 |  ABBC Coin ABBC | US$0,1470 | 1,85% | 0,47% | US$150.767.115 | US$27.215.589 | 1.025.875.471 ABBC |
| 157 |  UMA UMA | US$2,18 | 0,65% | -3,37% | US$150.193.999 | US$5.400.278 | 68.947.415 UMA |
| 158 |  Secret SCRT | US$0,8783 | 0,08% | -6,75% | US$143.420.741 | US$990.834 | 163.295.557 SCRT |
| 159 |  MXC MXC | US$0,05425 | 10,83% | -11,16% | US$143.346.965 | US$8.825.433 | 2.642.132.371 MXC |
| 160 |  Injective INJ | US$1,94 | 1,13% | 1,74% | US$141.368.549 | US$15.908.052 | 73.005.554 INJ |
| 161 |  PlayDapp PLA | US$0,2880 | 0,80% | -2,69% | US$140.588.133 | US$3.500.157 | 488.229.678 PLA |
| 162 |  Smooth Love Potion SLP | US$0,003237 | 0,47% | -1,56% | US$138.390.477 | US$12.654.603 | 42.757.372.128 SLP |
| 163 |  SKALE Network SKL | US$0,03434 | 3,56% | -2,77% | US$136.948.084 | US$5.944.578 | 3.988.019.337 SKL |
| 164 |  Dogelon Mars ELON | US$0,0000002488 | 2,84% | -4,13% | US$136.433.003 | US$1.084.230 | 548.423.504.803.895 ELON |
| 165 |  DigiByte DGB | US$0,008617 | 1,44% | -1,89% | US$135.674.205 | US$2.348.982 | 15.744.216.941 DGB |
| 166 |  Astar ASTR | US$0,03659 | 0,25% | 0,45% | US$134.657.848 | US$2.722.547 | 3.679.973.979 ASTR |
| 167 |  Immutable X IMX | US$0,5655 | 2,80% | -10,51% | US$133.062.970 | US$13.622.232 | 235.284.001 IMX |
| 168 |  MetisDAO METIS | US$29,54 | 4,56% | 11,21% | US$129.794.783 | US$4.635.806 | 4.393.228 METIS |
| 169 |  Energy Web Token EWT | US$4,23 | -0,36% | -1,39% | US$127.255.768 | US$1.603.382 | 30.062.138 EWT |
| 170 |  Nervos Network CKB | US$0,003694 | 5,38% | -2,58% | US$123.150.347 | US$3.134.197 | 33.340.068.750 CKB |
| 171 |  Lisk LSK | US$0,9459 | 1,97% | 1,86% | US$121.930.269 | US$2.212.324 | 128.900.445 LSK |
| 172 |  Pundi X (New) PUNDIX | US$0,4716 | 0,81% | 0,26% | US$121.915.432 | US$4.292.195 | 258.491.637 PUNDIX |
| 173 |  Reef REEF | US$0,005899 | -2,13% | -17,34% | US$120.007.792 | US$47.332.040 | 20.345.237.966 REEF |
| 174 |  Render Token RNDR | US$0,4719 | 4,80% | 8,84% | US$119.773.360 | US$25.570.916 | 253.798.860 RNDR |
| 175 |  Civic CVC | US$0,1195 | 1,83% | 1,02% | US$119.497.137 | US$6.917.964 | 1.000.000.000 CVC |
| 176 |  Ren REN | US$0,1168 | -1,01% | -1,57% | US$116.638.838 | US$11.850.336 | 999.037.500 REN |
| 177 |  DAO Maker DAO | US$1,26 | 0,65% | -6,34% | US$116.345.366 | US$936.619 | 92.074.259 DAO |
| 178 |  MediBloc MED | US$0,01805 | 1,55% | 1,27% | US$112.302.328 | US$2.167.372 | 6.222.777.786 MED |
| 179 |  COTI COTI | US$0,1011 | 2,70% | 1,64% | US$112.072.548 | US$6.429.130 | 1.108.643.952 COTI |
| 180 |  Voyager Token VGX | US$0,3951 | -1,17% | -0,58% | US$110.028.416 | US$4.115.852 | 278.482.214 VGX |
| 181 |  Request REQ | US$0,1079 | 0,69% | -6,86% | US$107.918.878 | US$2.538.277 | 999.830.316 REQ |
| 182 |  Keep Network KEEP | US$0,1243 | 1,27% | -7,62% | US$106.966.552 | US$285.184 | 860.762.270 KEEP |
| 183 |  CEEK VR CEEK | US$0,1299 | 0,88% | -3,64% | US$104.664.263 | US$2.682.042 | 805.717.779 CEEK |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$8,57 | 0,80% | -4,86% | US$104.526.733 | US$3.269.427 | 12.201.404 BTCST |
| 185 |  Celer Network CELR | US$0,01465 | 4,60% | 1,84% | US$103.810.073 | US$6.704.922 | 7.085.488.367 CELR |
| 186 |  Ontology Gas ONG | US$0,3212 | 2,81% | 2,06% | US$103.334.935 | US$23.235.496 | 321.753.058 ONG |
| 187 |  LooksRare LOOKS | US$0,2172 | 1,85% | -7,90% | US$101.999.835 | US$3.358.063 | 469.539.052 LOOKS |
| 188 |  dYdX DYDX | US$1,54 | 5,65% | 6,98% | US$101.111.749 | US$50.900.263 | 65.569.295 DYDX |
| 189 |  NuCypher NU | US$0,1443 | 0,12% | -0,95% | US$101.430.242 | US$2.613.360 | 703.000.000 NU |
| 190 |  Tribe TRIBE | US$0,2216 | 2,86% | 4,21% | US$100.469.873 | US$2.686.542 | 453.448.622 TRIBE |
| 191 |  Ocean Protocol OCEAN | US$0,1638 | 3,42% | 8,87% | US$100.447.673 | US$5.123.395 | 613.099.141 OCEAN |
| 192 |  Vulcan Forged PYR PYR | US$4,18 | 2,51% | -3,54% | US$99.773.583 | US$11.254.735 | 23.897.700 PYR |
| 193 |  Frax Share FXS | US$6,13 | 2,05% | 1,94% | US$99.431.821 | US$6.313.286 | 16.209.405 FXS |
| 194 |  WINkLink WIN | US$0,0001025 | 0,20% | -1,72% | US$98.575.021 | US$21.335.387 | 961.737.300.000 WIN |
| 195 |  Nano XNO | US$0,7261 | 2,43% | -3,91% | US$96.755.570 | US$2.104.029 | 133.248.297 XNO |
| 196 |  Syscoin SYS | US$0,1447 | 0,51% | 0,03% | US$96.486.422 | US$2.130.133 | 666.749.536 SYS |
| 197 |  Status SNT | US$0,02762 | 1,72% | -1,39% | US$95.867.710 | US$4.616.159 | 3.470.483.788 SNT |
| 198 |  ssv.network SSV | US$9,53 | 4,40% | -9,91% | US$95.339.242 | US$2.115.310 | 10.000.000 SSV |
| 199 |  Ardor ARDR | US$0,09557 | 3,02% | 3,24% | US$95.471.956 | US$1.523.002 | 998.999.495 ARDR |
| 200 |  Constellation DAG | US$0,07447 | 5,44% | 2,14% | US$94.341.429 | US$412.559 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.