Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2543 | 2,15% | -1,94% | US$338.224.917 | US$26.843.452 | 1.330.133.546 LRC |
| 102 |  Holo HOT | US$0,001921 | 0,84% | -2,72% | US$332.932.318 | US$14.747.862 | 173.342.974.127 HOT |
| 103 |  Bitcoin Gold BTG | US$18,93 | 3,03% | 6,17% | US$331.592.052 | US$218.136.540 | 17.513.924 BTG |
| 104 |  Gemini Dollar GUSD | US$1,00 | 0,38% | 0,82% | US$330.509.163 | US$332.885 | 330.313.855 GUSD |
| 105 |  Terra LUNA | US$2,45 | 4,26% | -6,49% | US$312.528.555 | US$184.525.960 | 127.475.474 LUNA |
| 106 |  Oasis Network ROSE | US$0,06007 | 2,80% | 7,16% | US$301.985.210 | US$24.058.021 | 5.027.383.223 ROSE |
| 107 |  BinaryX BNX | US$146,04 | 1,52% | -1,59% | US$295.427.323 | US$6.020.182 | 2.022.898 BNX |
| 108 |  Kusama KSM | US$34,72 | 0,43% | -10,22% | US$294.110.887 | US$17.967.127 | 8.470.098 KSM |
| 109 |  Gnosis GNO | US$113,52 | 2,96% | 3,24% | US$292.842.477 | US$4.152.698 | 2.579.588 GNO |
| 110 |  STEPN GMT | US$0,4839 | 2,85% | -16,32% | US$290.355.354 | US$67.802.124 | 600.000.000 GMT |
| 111 |  Qtum QTUM | US$2,75 | 3,08% | 2,74% | US$286.556.928 | US$41.948.617 | 104.382.237 QTUM |
| 112 |  yearn.finance YFI | US$7.786,23 | 2,53% | 0,49% | US$285.269.777 | US$18.714.894 | 36.638 YFI |
| 113 |  Balancer BAL | US$6,31 | 3,33% | 22,52% | US$281.957.013 | US$10.698.385 | 44.707.458 BAL |
| 114 |  Ankr ANKR | US$0,02874 | 0,16% | 4,69% | US$277.745.177 | US$15.837.919 | 9.662.899.378 ANKR |
| 115 |  Theta Fuel TFUEL | US$0,04914 | 4,23% | 1,35% | US$260.477.309 | US$39.489.300 | 5.301.214.400 TFUEL |
| 116 |  Golem GLM | US$0,2590 | 1,66% | 2,77% | US$259.016.705 | US$7.723.195 | 1.000.000.000 GLM |
| 117 |  Reserve Rights RSR | US$0,006028 | -0,76% | -2,72% | US$254.985.202 | US$19.202.262 | 42.302.323.974 RSR |
| 118 |  Kadena KDA | US$1,28 | 1,45% | -4,50% | US$254.121.547 | US$4.151.983 | 198.047.245 KDA |
| 119 |  IoTeX IOTX | US$0,02642 | 2,38% | -0,65% | US$252.114.084 | US$12.815.974 | 9.540.779.324 IOTX |
| 120 |  JUST JST | US$0,02831 | -1,75% | 7,55% | US$252.025.358 | US$33.840.060 | 8.902.080.000 JST |
| 121 |  Polymath POLY | US$0,2652 | 0,13% | 6,40% | US$245.304.603 | US$16.853.442 | 924.998.413 POLY |
| 122 |  Gala GALA | US$0,03405 | 2,00% | -8,37% | US$237.563.675 | US$53.856.711 | 6.977.205.436 GALA |
| 123 |  Celsius CEL | US$0,9494 | 1,38% | -6,25% | US$226.786.744 | US$4.973.565 | 238.863.520 CEL |
| 124 |  Braintrust BTRST | US$1,85 | 1,49% | -10,13% | US$226.089.213 | US$877.021 | 122.191.029 BTRST |
| 125 |  OMG Network OMG | US$1,61 | 2,24% | 0,30% | US$225.251.842 | US$26.742.147 | 140.245.398 OMG |
| 126 |  Livepeer LPT | US$8,97 | 1,91% | 3,12% | US$223.418.855 | US$3.445.036 | 24.908.926 LPT |
| 127 |  Harmony ONE | US$0,01708 | 3,76% | -6,07% | US$216.511.637 | US$16.399.012 | 12.676.198.956 ONE |
| 128 |  Threshold T | US$0,02633 | 1,89% | -6,49% | US$217.132.467 | US$3.230.582 | 8.245.460.686 T |
| 129 |  Hive HIVE | US$0,4684 | 0,86% | -3,04% | US$210.586.799 | US$3.507.824 | 449.550.946 HIVE |
| 130 |  Amp AMP | US$0,004945 | 0,82% | -0,85% | US$208.816.140 | US$4.242.221 | 42.227.702.186 AMP |
| 131 |  0x ZRX | US$0,2466 | 1,82% | -1,92% | US$208.981.312 | US$10.409.768 | 847.496.055 ZRX |
| 132 |  IOST IOST | US$0,01119 | 1,40% | -1,34% | US$208.036.043 | US$5.209.186 | 18.588.745.668 IOST |
| 133 |  ICON ICX | US$0,2204 | 3,13% | 1,13% | US$202.627.998 | US$3.477.280 | 919.483.096 ICX |
| 134 |  Ribbon Finance RBN | US$0,3470 | -0,77% | 2,76% | US$198.467.198 | US$541.906 | 572.012.207 RBN |
| 135 |  Flux FLUX | US$0,7079 | 3,45% | -5,77% | US$197.888.984 | US$9.484.477 | 279.541.137 FLUX |
| 136 |  Symbol XYM | US$0,03549 | 1,17% | -1,26% | US$198.147.093 | US$674.634 | 5.582.460.005 XYM |
| 137 |  Moonbeam GLMR | US$0,4628 | -0,06% | -0,41% | US$196.321.665 | US$5.600.432 | 424.235.201 GLMR |
| 138 |  Optimism OP | US$0,8320 | 11,21% | 19,13% | US$195.299.998 | US$115.560.378 | 234.748.364 OP |
| 139 |  WOO Network WOO | US$0,1653 | 1,85% | 2,35% | US$194.819.351 | US$14.581.201 | 1.178.546.193 WOO |
| 140 |  SwissBorg CHSB | US$0,1909 | 1,89% | 0,36% | US$190.908.908 | US$159.422 | 1.000.000.000 CHSB |
| 141 |  BORA BORA | US$0,2051 | 0,46% | -4,92% | US$190.269.372 | US$5.006.155 | 927.500.000 BORA |
| 142 |  Serum SRM | US$0,7205 | 2,44% | -0,11% | US$189.670.338 | US$9.581.775 | 263.244.669 SRM |
| 143 |  Ontology ONT | US$0,2145 | 2,80% | 2,12% | US$187.740.507 | US$13.911.195 | 875.249.524 ONT |
| 144 |  SushiSwap SUSHI | US$1,44 | 10,21% | -1,72% | US$183.009.103 | US$79.765.047 | 127.244.443 SUSHI |
| 145 |  APENFT NFT | US$0,0000006497 | 3,10% | 14,94% | US$180.032.127 | US$43.255.047 | 277.080.562.500.000 NFT |
| 146 |  WAX WAXP | US$0,07944 | 1,28% | -1,92% | US$178.040.489 | US$5.100.688 | 2.241.250.544 WAXP |
| 147 |  Mdex MDX | US$0,1868 | 11,97% | 38,17% | US$172.664.867 | US$43.693.444 | 924.226.977 MDX |
| 148 |  Chia XCH | US$31,51 | 0,78% | -1,41% | US$171.613.674 | US$4.056.458 | 5.446.968 XCH |
| 149 |  Storj STORJ | US$0,4128 | 1,87% | -0,87% | US$170.477.225 | US$10.991.744 | 412.937.122 STORJ |
| 150 |  Horizen ZEN | US$13,07 | 2,60% | 2,72% | US$169.399.862 | US$5.114.470 | 12.961.325 ZEN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.