Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1274 | 1,92% | 0,38% | US$66.447.915 | US$5.121.876 | 521.403.566 ELF |
| 302 |  StormX STMX | US$0,006624 | 2,14% | -0,14% | US$66.235.417 | US$3.329.962 | 10.000.000.000 STMX |
| 303 |  Stargate Finance STG | US$0,4980 | 10,67% | 7,45% | US$66.366.917 | US$32.624.376 | 133.272.369 STG |
| 304 |  Orbit Chain ORC | US$0,1050 | 12,69% | 9,97% | US$65.921.768 | US$1.713.924 | 627.939.591 ORC |
| 305 |  JOE JOE | US$0,2013 | 1,63% | -5,47% | US$65.554.120 | US$1.376.295 | 325.718.033 JOE |
| 306 |  Metal DAO MTL | US$0,9837 | 2,37% | 1,12% | US$65.503.900 | US$5.917.821 | 66.588.888 MTL |
| 307 |  Everscale EVER | US$0,05323 | 0,76% | -5,30% | US$65.712.240 | US$17.964.406 | 1.234.581.451 EVER |
| 308 |  Wrapped Everscale WEVER | US$0,05287 | 0,08% | -5,87% | US$65.266.205 | US$80.498,26 | 1.234.581.451 WEVER |
| 309 |  Enzyme MLN | US$32,47 | -9,17% | 61,93% | US$66.186.270 | US$41.846.299 | 2.038.518 MLN |
| 310 |  Aurora AURORA | US$0,7877 | -0,31% | -12,86% | US$64.944.329 | US$654.347 | 82.448.764 AURORA |
| 311 |  Seedify.fund SFUND | US$1,59 | 0,11% | -7,20% | US$64.570.608 | US$2.231.935 | 40.602.401 SFUND |
| 312 |  MAGIC MAGIC | US$0,3614 | 5,26% | -4,74% | US$64.028.487 | US$752.802 | 177.181.782 MAGIC |
| 313 |  Maple MPL | US$14,44 | 0,37% | -8,27% | US$63.801.371 | US$664.082 | 4.417.986 MPL |
| 314 |  Orchid OXT | US$0,09221 | -0,11% | -3,59% | US$63.689.545 | US$2.821.880 | 690.690.084 OXT |
| 315 |  RSK Smart Bitcoin RBTC | US$19.573,58 | 1,90% | 1,56% | US$63.416.483 | US$30.622,97 | 3.240 RBTC |
| 316 |  Ampleforth Governance Token FORTH | US$4,12 | 2,55% | -3,39% | US$63.008.447 | US$1.641.210 | 15.297.897 FORTH |
| 317 |  XCAD Network XCAD | US$1,90 | 1,67% | -5,91% | US$62.597.995 | US$2.022.303 | 32.985.245 XCAD |
| 318 |  Revain REV | US$0,0007323 | 2,31% | -2,75% | US$62.287.605 | US$423.274 | 85.061.485.690 REV |
| 319 |  Loom Network LOOM | US$0,04753 | 2,34% | 0,44% | US$61.787.046 | US$18.704.338 | 1.300.000.000 LOOM |
| 320 |  MobileCoin MOB | US$0,8290 | -0,27% | -2,61% | US$61.525.643 | US$405.304 | 74.218.324 MOB |
| 321 |  Utrust UTK | US$0,1249 | 3,03% | 1,23% | US$61.208.032 | US$3.906.794 | 490.000.000 UTK |
| 322 |  VeThor Token VTHO | US$0,001335 | 0,99% | 1,17% | US$60.924.871 | US$3.103.698 | 45.630.180.356 VTHO |
| 323 |  Fetch.ai FET | US$0,08154 | 0,14% | -4,56% | US$60.839.888 | US$4.213.338 | 746.113.681 FET |
| 324 |  Liquity LQTY | US$0,7386 | 1,35% | 1,07% | US$60.883.326 | US$431.803 | 82.427.351 LQTY |
| 325 |  NKN NKN | US$0,08511 | 1,48% | -1,12% | US$59.577.006 | US$2.001.142 | 700.000.000 NKN |
| 326 |  Moonriver MOVR | US$10,65 | 1,00% | 0,25% | US$59.467.900 | US$2.822.068 | 5.585.616 MOVR |
| 327 |  cVault.finance CORE | US$5.859,57 | 2,97% | 0,81% | US$58.595.675 | US$39.201,39 | 10.000 CORE |
| 328 |  Venus BUSD vBUSD | US$0,02171 | 0,06% | 0,06% | US$58.494.051 | US$2.768.231 | 2.694.770.470 vBUSD |
| 329 |  Efinity Token EFI | US$0,1120 | 0,62% | 8,45% | US$58.122.567 | US$1.236.946 | 518.754.904 EFI |
| 330 |  Aergo AERGO | US$0,1405 | 5,21% | 3,35% | US$57.399.263 | US$40.463.610 | 408.500.000 AERGO |
| 331 |  Alchemy Pay ACH | US$0,01127 | 1,64% | -8,69% | US$57.289.034 | US$12.501.400 | 5.082.155.932 ACH |
| 332 |  Venus XVS | US$4,60 | 2,36% | -1,33% | US$55.924.754 | US$3.023.548 | 12.170.524 XVS |
| 333 |  Sun (New) SUN | US$0,006340 | -0,75% | 4,30% | US$55.710.742 | US$12.882.342 | 8.787.447.972 SUN |
| 334 |  Vai VAI | US$0,9649 | 1,75% | -0,03% | US$55.478.513 | US$1.923,56 | 57.498.554 VAI |
| 335 |  Rally RLY | US$0,01604 | -4,85% | -7,27% | US$55.340.638 | US$5.707.706 | 3.450.196.433 RLY |
| 336 |  SingularityNET AGIX | US$0,04962 | -0,69% | -15,51% | US$55.381.868 | US$2.770.730 | 1.116.133.421 AGIX |
| 337 |  Efforce WOZX | US$0,1049 | 1,13% | -0,35% | US$55.300.355 | US$1.030.324 | 527.135.519 WOZX |
| 338 |  MaidSafeCoin MAID | US$0,1223 | -5,74% | -11,70% | US$55.349.976 | US$3.683,82 | 452.552.412 MAID |
| 339 |  Adshares ADS | US$1,70 | -0,36% | -1,19% | US$54.210.977 | US$576.386 | 31.956.589 ADS |
| 340 |  Alien Worlds TLM | US$0,02067 | 1,92% | -4,31% | US$53.987.425 | US$6.098.985 | 2.611.487.653 TLM |
| 341 |  WhiteCoin XWC | US$0,07244 | -4,80% | 2,07% | US$53.910.137 | US$719.181 | 744.201.249 XWC |
| 342 |  SOMESING SSX | US$0,02007 | 0,55% | 1,01% | US$53.717.684 | US$601.243 | 2.676.479.879 SSX |
| 343 |  Bloktopia BLOK | US$0,003076 | 2,52% | 0,82% | US$53.940.485 | US$921.377 | 17.536.640.676 BLOK |
| 344 |  Ark ARK | US$0,3701 | 1,92% | 1,80% | US$52.565.508 | US$4.378.535 | 142.025.158 ARK |
| 345 |  Verge XVG | US$0,003174 | 0,56% | -1,94% | US$52.408.695 | US$843.142 | 16.513.375.100 XVG |
| 346 |  Santos FC Fan Token SANTOS | US$11,43 | 0,37% | -8,67% | US$51.998.377 | US$25.489.998 | 4.550.000 SANTOS |
| 347 |  Aavegotchi GHST | US$1,16 | -0,11% | 0,88% | US$52.105.352 | US$4.906.517 | 45.096.312 GHST |
| 348 |  Dawn Protocol DAWN | US$0,6997 | -1,46% | 0,38% | US$52.104.688 | US$5.275.143 | 74.464.266 DAWN |
| 349 |  Dero DERO | US$3,97 | -0,67% | -7,97% | US$51.523.277 | US$48.727,71 | 12.965.459 DERO |
| 350 |  Strike STRK | US$15,10 | 0,98% | -0,76% | US$51.500.501 | US$3.980.183 | 3.410.743 STRK |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.