Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06181 | 0,14% | 0,21% | US$6.284.301.374 | US$281.292 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03551 | 6,46% | 11,84% | US$6.157.371.821 | US$4.968.079 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.361,77 | 3,99% | 4,73% | US$4.749.494.567 | US$1.811.738 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$19.582,82 | 1,97% | 1,69% | US$2.064.951.599 | US$2.078.546 | 105.447 BTCB |
| 205 |  Frax FRAX | US$0,9985 | 0,51% | 0,20% | US$1.364.016.023 | US$28.047.588 | 1.366.108.793 FRAX |
| 206 |  Wrapped BNB WBNB | US$276,20 | 2,32% | 1,49% | US$1.181.577.143 | US$31.604.758 | 4.277.959 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,0007489 | -0,45% | 4,52% | US$741.427.297 | US$214.694 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$19.652,12 | 2,34% | 1,80% | US$765.833.258 | US$105.258 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.658,99 | 0,18% | 0,97% | US$408.980.565 | US$205.719 | 246.524 XAUT |
| 210 |  GensoKishi Metaverse MV | US$0,2204 | 0,17% | -2,68% | US$376.778.080 | US$478.166 | 1.709.312.901 MV |
| 211 |  Osmosis OSMO | US$1,20 | 2,33% | 1,51% | US$338.947.941 | US$4.745.987 | 282.464.369 OSMO |
| 212 |  DeFiChain DFI | US$0,6305 | 1,21% | -1,01% | US$322.023.111 | US$1.945.030 | 510.738.161 DFI |
| 213 |  Counos X CCXX | US$18,63 | 0,16% | 2,23% | US$333.776.099 | US$285.568 | 17.918.635 CCXX |
| 214 |  GMX GMX | US$37,13 | 6,77% | -2,23% | US$296.722.895 | US$6.150.735 | 7.990.696 GMX |
| 215 |  NXM NXM | US$44,78 | 3,74% | 4,37% | US$295.291.830 | US$192,19 | 6.594.068 NXM |
| 216 |  Rocket Pool RPL | US$22,58 | 3,63% | 0,37% | US$232.069.393 | US$906.210 | 10.279.742 RPL |
| 217 |  WEMIX WEMIX | US$1,81 | 1,72% | -3,57% | US$223.190.482 | US$43.410.126 | 123.233.682 WEMIX |
| 218 |  HUSD HUSD | US$0,9882 | 0,11% | 0,69% | US$219.973.933 | US$315.529 | 222.593.861 HUSD |
| 219 |  Fruits FRTS | US$0,009070 | -1,06% | -19,54% | US$191.082.958 | US$303.524 | 21.066.845.547 FRTS |
| 220 |  Bitgert BRISE | US$0,0000004578 | -2,57% | -13,06% | US$181.157.522 | US$1.913.968 | 395.688.215.721.653 BRISE |
| 221 |  Liquity USD LUSD | US$1,03 | 0,24% | 0,43% | US$179.821.279 | US$841.260 | 174.031.566 LUSD |
| 222 |  LINK LN | US$28,58 | 1,48% | -1,45% | US$179.004.259 | US$356.147 | 6.262.618 LN |
| 223 |  VVS Finance VVS | US$0,000006040 | 2,27% | 5,49% | US$175.403.612 | US$2.517.561 | 29.041.352.475.501 VVS |
| 224 |  ZEON ZEON | US$0,005241 | 1,33% | -4,75% | US$160.003.090 | US$305.952 | 30.529.103.436 ZEON |
| 225 |  Sologenic SOLO | US$0,3720 | 4,77% | 5,67% | US$148.774.967 | US$2.847.768 | 399.947.699 SOLO |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001192 | 1,64% | -2,29% | US$137.212.645 | US$3.334.742 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Decentralized Social DESO | US$15,49 | 1,78% | -5,17% | US$137.607.707 | US$473.133 | 8.884.536 DESO |
| 228 |  STASIS EURO EURS | US$0,9759 | -0,05% | 1,30% | US$121.140.476 | US$7.203.014 | 124.125.940 EURS |
| 229 |  LUKSO LYXe | US$7,66 | 20,90% | 62,09% | US$117.272.182 | US$1.996.775 | 15.305.916 LYXe |
| 230 |  Ergo ERG | US$1,96 | -0,79% | -10,37% | US$114.953.798 | US$1.302.895 | 58.638.426 ERG |
| 231 |  Uquid Coin UQC | US$10,82 | 2,21% | -0,57% | US$108.230.458 | US$7.229.529 | 10.000.000 UQC |
| 232 |  Venus USDC vUSDC | US$0,02168 | 0,01% | 0,07% | US$103.427.992 | US$5.881.187 | 4.771.015.133 vUSDC |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9036 | 0,00% | -1,98% | US$100.808.745 | US$222.291 | 111.567.264 USDX |
| 234 |  Rakon RKN | US$0,4092 | -0,54% | -10,45% | US$99.369.969 | US$14.898,93 | 242.857.143 RKN |
| 235 |  Veritaseum VERI | US$45,98 | 11,87% | 3,74% | US$98.831.318 | US$10.019,94 | 2.149.646 VERI |
| 236 |  Humanscape HUM | US$0,1120 | -0,58% | -1,58% | US$97.562.865 | US$3.500.359 | 871.409.623 HUM |
| 237 |  API3 API3 | US$1,67 | 2,54% | 5,46% | US$94.406.336 | US$4.905.312 | 56.547.601 API3 |
| 238 |  iExec RLC RLC | US$1,08 | 1,73% | -1,90% | US$94.339.205 | US$3.945.671 | 86.999.785 RLC |
| 239 |  Powerledger POWR | US$0,1915 | -1,10% | 3,39% | US$92.943.400 | US$7.165.473 | 485.339.140 POWR |
| 240 |  Velas VLX | US$0,03925 | 0,87% | -10,10% | US$92.892.119 | US$1.053.059 | 2.366.480.904 VLX |
| 241 |  Function X FX | US$0,2280 | 1,41% | -1,23% | US$93.155.407 | US$314.611 | 408.520.357 FX |
| 242 |  Prom PROM | US$5,62 | 2,26% | 0,73% | US$92.388.217 | US$3.598.448 | 16.450.000 PROM |
| 243 |  Ultra UOS | US$0,3016 | 0,89% | -0,01% | US$91.619.224 | US$531.460 | 303.793.578 UOS |
| 244 |  MVL MVL | US$0,004157 | 1,54% | -1,10% | US$91.266.132 | US$4.229.898 | 21.952.958.863 MVL |
| 245 |  Orbs ORBS | US$0,03169 | 1,46% | -1,25% | US$91.151.686 | US$2.838.990 | 2.876.767.039 ORBS |
| 246 |  AVINOC AVINOC | US$0,2327 | 1,12% | -0,92% | US$90.568.550 | US$514.786 | 389.244.472 AVINOC |
| 247 |  MX TOKEN MX | US$0,9069 | 2,07% | 0,17% | US$90.685.537 | US$549.245 | 100.000.000 MX |
| 248 |  Steem STEEM | US$0,2287 | 3,18% | 1,14% | US$90.312.086 | US$13.704.565 | 394.951.699 STEEM |
| 249 |  Wrapped Velas WVLX | US$0,03914 | 0,82% | -9,24% | US$89.197.762 | US$14.647,24 | 2.279.175.680 WVLX |
| 250 |  ConstitutionDAO PEOPLE | US$0,01745 | 2,77% | -12,09% | US$88.274.457 | US$17.324.880 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.