Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MATH MATH | US$0,08816 | 1,80% | -9,17% | US$10.081.974 | US$1.393.701 | 114.356.164 MATH |
| 752 |  ScPrime SCP | US$0,2235 | 2,29% | 0,05% | US$10.004.228 | US$9.984,18 | 44.760.256 SCP |
| 753 |  BASIC BASIC | US$0,001341 | 0,59% | -8,79% | US$9.991.799 | US$340.012 | 7.449.287.997 BASIC |
| 754 |  King DAG KDAG | US$0,1779 | 36,53% | 21,80% | US$9.687.157 | US$704,99 | 54.451.545 KDAG |
| 755 |  Pendle PENDLE | US$0,05245 | -1,14% | 2,77% | US$9.692.945 | US$207.975 | 184.819.450 PENDLE |
| 756 |  Cajutel CAJ | US$7,15 | 1,21% | 1,48% | US$9.674.380 | US$4,57 | 1.352.389 CAJ |
| 757 |  VIMworld VEED | US$0,001728 | -7,27% | 1,85% | US$9.616.656 | US$36.558,41 | 5.566.374.466 VEED |
| 758 |  Gari Network GARI | US$0,04871 | -0,31% | -10,68% | US$9.651.438 | US$833.690 | 198.157.535 GARI |
| 759 |  BitForex Token BF | US$0,002239 | 1,10% | -2,16% | US$9.602.819 | US$844.759 | 4.289.073.705 BF |
| 760 |  Thetan Arena THG | US$0,08380 | 0,90% | 1,43% | US$9.518.428 | US$1.063.018 | 113.584.954 THG |
| 761 |  Arsenal Fan Token AFC | US$2,00 | -0,76% | -1,41% | US$9.427.431 | US$695.544 | 4.711.630 AFC |
| 762 |  Altura ALU | US$0,01513 | 0,20% | -2,89% | US$9.467.153 | US$516.012 | 625.757.089 ALU |
| 763 |  TABOO TOKEN TABOO | US$0,0009627 | 0,85% | -3,27% | US$9.418.193 | US$42.197,11 | 9.782.678.080 TABOO |
| 764 |  Aurox URUS | US$17,94 | 0,76% | 8,34% | US$9.365.453 | US$53.332,55 | 521.929 URUS |
| 765 |  Cratos CRTS | US$0,0002674 | 0,99% | -4,41% | US$9.358.434 | US$1.025.634 | 35.002.669.835 CRTS |
| 766 |  Guild of Guardians GOG | US$0,1943 | 3,16% | -4,15% | US$9.370.744 | US$1.271.393 | 48.235.476 GOG |
| 767 |  Energi NRG | US$0,1604 | 1,72% | 2,83% | US$9.247.339 | US$172.235 | 57.637.240 NRG |
| 768 |  Adappter Token ADP | US$0,008995 | 1,24% | -3,49% | US$9.286.842 | US$3.401.733 | 1.032.390.041 ADP |
| 769 |  PRIZM PZM | US$0,002927 | -1,42% | -13,05% | US$9.165.680 | US$79.934,53 | 3.131.483.151 PZM |
| 770 |  Cere Network CERE | US$0,005724 | -0,87% | -0,59% | US$9.074.984 | US$341.778 | 1.585.541.574 CERE |
| 771 |  GoChain GO | US$0,007581 | 3,35% | 4,23% | US$9.065.175 | US$80.023,06 | 1.195.829.291 GO |
| 772 |  0Chain ZCN | US$0,1871 | 9,08% | -16,72% | US$9.053.518 | US$40.821,22 | 48.400.982 ZCN |
| 773 |  Sovryn SOV | US$0,3957 | -0,70% | 1,51% | US$8.992.857 | US$99.089,55 | 22.724.336 SOV |
| 774 |  Gamium GMM | US$0,0007667 | 0,01% | -1,40% | US$8.937.473 | US$419.782 | 11.657.467.407 GMM |
| 775 |  Vita Inu VINU | US$0,00000001878 | -7,48% | 0,45% | US$8.826.322 | US$2.312.612 | 470.046.849.087.426 VINU |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,17 | 1,57% | -7,72% | US$8.811.386 | US$1.097.982 | 2.783.939 ATM |
| 777 |  Soda Coin SOC | US$0,004664 | -3,14% | -4,18% | US$8.784.161 | US$44.587,13 | 1.883.526.984 SOC |
| 778 |  Numbers Protocol NUM | US$0,04922 | 0,45% | -4,52% | US$8.747.090 | US$762.455 | 177.719.000 NUM |
| 779 |  Particl PART | US$0,6965 | 44,30% | 89,71% | US$8.735.487 | US$4.498,89 | 12.541.467 PART |
| 780 |  GameFi.org GAFI | US$8,74 | 1,23% | -0,35% | US$8.721.900 | US$180.409 | 998.099 GAFI |
| 781 |  Ariva ARV | US$0,0001201 | -0,21% | -5,74% | US$8.713.506 | US$1.717.234 | 72.553.169.190 ARV |
| 782 |  Valobit VBIT | US$0,007226 | 3,74% | -13,56% | US$8.677.355 | US$1.617,98 | 1.200.806.964 VBIT |
| 783 |  Star Atlas ATLAS | US$0,004025 | 0,67% | -4,65% | US$8.693.852 | US$994.539 | 2.160.000.000 ATLAS |
| 784 |  BSCPAD BSCPAD | US$0,1082 | 1,07% | -6,44% | US$8.571.768 | US$60.060,13 | 79.211.621 BSCPAD |
| 785 |  UniCrypt UNCX | US$265,61 | 3,17% | 5,86% | US$8.650.421 | US$19.550,70 | 32.568 UNCX |
| 786 |  Victoria VR VR | US$0,01104 | -2,14% | -9,97% | US$8.604.692 | US$962.153 | 779.162.619 VR |
| 787 |  Crypterium CRPT | US$0,1060 | 0,17% | -0,65% | US$8.584.838 | US$738.245 | 80.960.689 CRPT |
| 788 |  QASH QASH | US$0,02476 | -15,55% | 1,88% | US$8.664.271 | US$62.983,30 | 350.000.000 QASH |
| 789 |  Unisocks SOCKS | US$27.997,53 | 3,75% | 11,93% | US$8.455.253 | - | 302 SOCKS |
| 790 |  Vivid Labs VID | US$0,05061 | 3,79% | 2,65% | US$8.405.162 | US$19.836,55 | 166.087.301 VID |
| 791 |  Hacken Token HAI | US$0,01762 | 0,95% | 15,02% | US$8.358.723 | US$643.376 | 474.371.758 HAI |
| 792 |  1irstcoin FST | US$0,1708 | 1,20% | 4,76% | US$8.313.672 | US$9.850,44 | 48.681.740 FST |
| 793 |  Push Protocol PUSH | US$0,3019 | -1,27% | -4,84% | US$8.288.352 | US$473.732 | 27.452.366 PUSH |
| 794 |  FOAM FOAM | US$0,02846 | 3,76% | 9,45% | US$9.008.139 | - | 316.571.950 FOAM |
| 795 |  Grid+ GRID | US$0,2082 | 0,00% | -8,90% | US$8.169.052 | - | 39.236.491 GRID |
| 796 |  Genopets GENE | US$2,03 | 0,73% | -2,54% | US$8.150.977 | US$461.725 | 4.013.058 GENE |
| 797 |  TEMCO TEMCO | US$0,002029 | 0,00% | -2,13% | US$8.062.766 | US$12.376,21 | 3.973.256.413 TEMCO |
| 798 |  SORA XOR | US$4,58 | -4,04% | 39,22% | US$8.041.216 | US$175.965 | 1.754.899 XOR |
| 799 |  DigitalBits XDB | US$0,005717 | -8,92% | -9,81% | US$7.948.929 | US$14.556.758 | 1.390.396.338 XDB |
| 800 |  apM Coin APM | US$0,02214 | -0,30% | -6,36% | US$8.010.343 | US$4.042.094 | 361.875.000 APM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.