Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AXIS Token AXIS | US$0,01391 | 10,86% | 12,13% | US$4.454.431 | US$72,56 | 320.303.188 AXIS |
| 952 |  Navcoin NAV | US$0,05943 | 12,00% | -2,61% | US$4.438.212 | US$2.764,67 | 74.680.945 NAV |
| 953 |  Velo VELO | US$0,003614 | -2,15% | -20,05% | US$4.445.018 | US$623.883 | 1.229.925.310 VELO |
| 954 |  Santiment Network Token SAN | US$0,07002 | 4,23% | 4,56% | US$4.431.549 | US$1.198,59 | 63.293.579 SAN |
| 955 |  Venus LINK vLINK | US$0,1432 | 2,84% | -1,51% | US$4.425.351 | US$32.184,19 | 30.907.312 vLINK |
| 956 |  Blocery BLY | US$0,007769 | 0,31% | -3,24% | US$4.408.508 | US$92.421,61 | 567.449.995 BLY |
| 957 |  Viacoin VIA | US$0,1880 | 1,87% | 1,55% | US$4.357.756 | US$282,42 | 23.174.755 VIA |
| 958 |  ILCOIN ILC | US$0,004768 | 9,56% | 24,19% | US$4.329.243 | US$5.559,79 | 907.899.103 ILC |
| 959 |  REVV REVV | US$0,01562 | 1,87% | 0,45% | US$4.346.036 | US$405.382 | 278.270.642 REVV |
| 960 |  Tokamak Network TON | US$1,60 | 3,00% | 5,00% | US$4.350.524 | US$6.594.750 | 2.727.340 TON |
| 961 |  Mobius MOBI | US$0,008367 | -3,51% | -23,79% | US$4.326.847 | US$49.592,04 | 517.157.817 MOBI |
| 962 |  New BitShares NBS | US$0,001663 | 6,22% | -20,23% | US$4.336.158 | US$4.777.357 | 2.607.670.560 NBS |
| 963 |  Nxt NXT | US$0,004264 | 34,30% | 37,24% | US$4.260.079 | US$1.733.797 | 998.999.942 NXT |
| 964 |  CropBytes CBX | US$0,05795 | -6,88% | -14,72% | US$4.312.029 | US$165.436 | 74.414.003 CBX |
| 965 |  DogeBonk DOBO | US$0,000000007351 | 3,66% | 7,72% | US$4.285.539 | US$3.132,46 | 582.959.739.166.037 DOBO |
| 966 |  dHedge DAO DHT | US$0,1245 | 0,54% | 6,20% | US$4.290.601 | US$37.887,35 | 34.469.845 DHT |
| 967 |  Nash NEX | US$0,1463 | -3,17% | 18,91% | US$4.265.607 | US$560,73 | 29.166.201 NEX |
| 968 |  PolkaBridge PBR | US$0,06520 | -1,88% | 7,25% | US$4.254.723 | US$457.351 | 65.251.914 PBR |
| 969 |  Atomic Wallet Coin AWC | US$0,3994 | 1,16% | 5,43% | US$4.234.944 | US$5.070,90 | 10.603.659 AWC |
| 970 |  Nexus NXS | US$0,05694 | 3,29% | -0,18% | US$4.218.379 | US$1.109,93 | 74.084.647 NXS |
| 971 |  Glitch GLCH | US$0,05278 | 1,17% | -18,12% | US$4.184.195 | US$36.835,16 | 79.282.952 GLCH |
| 972 |  Chainge CHNG | US$0,03791 | -2,77% | -5,98% | US$4.171.910 | US$81.723,38 | 110.046.435 CHNG |
| 973 |  Calamari Network KMA | US$0,002624 | 2,40% | 24,00% | US$4.170.437 | US$43.688,72 | 1.589.055.318 KMA |
| 974 |  Deri Protocol DERI | US$0,02561 | 6,24% | -2,01% | US$4.164.316 | US$412.793 | 162.613.922 DERI |
| 975 |  Govi GOVI | US$0,2526 | -0,32% | 13,74% | US$4.187.664 | US$356.154 | 16.580.146 GOVI |
| 976 |  Zano ZANO | US$0,3655 | -0,01% | 2,32% | US$4.166.083 | US$38.771,30 | 11.396.754 ZANO |
| 977 |  Torum XTM | US$0,02463 | 2,29% | -2,54% | US$4.159.727 | US$321.945 | 168.896.597 XTM |
| 978 |  TOKPIE TKP | US$0,1444 | 6,53% | -3,56% | US$4.145.226 | US$21.282,23 | 28.714.064 TKP |
| 979 |  mStable Governance Token: Meta (MTA) MTA | US$0,07381 | -8,20% | -29,70% | US$4.171.906 | US$459.557 | 56.519.968 MTA |
| 980 |  MultiVAC MTV | US$0,001145 | 0,49% | -2,92% | US$4.108.971 | US$256.959 | 3.587.369.426 MTV |
| 981 |  X World Games XWG | US$0,002824 | -0,66% | -24,21% | US$4.122.105 | US$221.201 | 1.459.870.498 XWG |
| 982 |  Ignis IGNIS | US$0,005392 | 12,83% | 8,67% | US$4.104.054 | US$37.147,32 | 761.143.950 IGNIS |
| 983 |  NFT Worlds WRLD | US$0,006571 | 2,31% | -12,18% | US$4.081.010 | US$57.307,84 | 621.090.665 WRLD |
| 984 |  MEET.ONE MEETONE | US$0,002098 | 2,04% | 1,28% | US$4.013.398 | - | 1.913.271.866 MEETONE |
| 985 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.803 | - | 3.767.887.917 DEHUB |
| 986 |  Linker Coin LNC | US$0,03522 | 28,14% | 5,25% | US$3.972.045 | US$1.409,01 | 112.776.150 LNC |
| 987 |  Polychain Monsters PMON | US$1,16 | -1,90% | -5,65% | US$3.966.666 | US$434.820 | 3.410.185 PMON |
| 988 |  Bytecoin BCN | US$0,00002155 | -11,09% | -5,19% | US$3.965.979 | US$27.177,01 | 184.066.828.814 BCN |
| 989 |  Stronghold Token SHX | US$0,0006879 | 2,30% | 8,73% | US$3.985.842 | US$40.360,68 | 5.793.905.044 SHX |
| 990 |  Hamster HAM | US$0,000000001643 | -0,30% | -5,33% | US$3.916.920 | US$893.871 | 2.384.230.000.000.000 HAM |
| 991 |  OpenOcean OOE | US$0,02335 | -0,51% | 0,79% | US$3.943.222 | US$964.550 | 168.903.846 OOE |
| 992 |  Juggernaut JGN | US$0,03934 | 0,23% | -5,34% | US$3.941.865 | US$264.402 | 100.210.416 JGN |
| 993 |  Woonkly Power WOOP | US$0,02506 | 8,39% | -27,79% | US$3.927.489 | US$556.185 | 156.732.023 WOOP |
| 994 |  bitCNY BITCNY | US$0,1393 | -0,04% | -0,91% | US$3.934.430 | US$1.161.946 | 28.245.600 BITCNY |
| 995 |  Seele-N SEELE | US$0,005629 | 7,64% | -3,55% | US$3.938.001 | US$1.945.394 | 699.592.066 SEELE |
| 996 |  DECOIN DTEP | US$0,06917 | 0,49% | 0,15% | US$3.929.819 | - | 56.812.933 DTEP |
| 997 |  StackOs STACK | US$0,009516 | 1,83% | -1,39% | US$3.922.176 | US$4.045,41 | 412.183.352 STACK |
| 998 |  saffron.finance SFI | US$42,62 | 4,93% | 2,30% | US$3.920.306 | US$49.955,98 | 91.983 SFI |
| 999 |  Bao Finance BAO | US$0,0001136 | 0,88% | 1,12% | US$3.868.606 | US$47.591,05 | 34.066.471.176 BAO |
| 1000 |  Adora Token ARA | US$0,02400 | -4,00% | 3,81% | US$3.840.294 | US$38.969,23 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.