Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ApolloX APX | US$0,02979 | 0,50% | -1,77% | US$12.124.779 | US$517.381 | 406.966.009 APX |
| 702 |  Prosper PROS | US$0,6237 | 3,48% | 2,00% | US$12.002.044 | US$4.061.795 | 19.244.765 PROS |
| 703 |  Nimiq NIM | US$0,001200 | 0,63% | -8,73% | US$11.972.147 | US$67.493,67 | 9.973.426.256 NIM |
| 704 |  MileVerse MVC | US$0,005176 | 0,23% | -3,61% | US$11.851.874 | US$5.262.325 | 2.289.971.629 MVC |
| 705 |  Quantum Resistant Ledger QRL | US$0,1535 | 4,07% | 9,12% | US$11.769.805 | US$21.551,79 | 76.679.742 QRL |
| 706 |  NFTX NFTX | US$19,27 | 1,90% | 4,51% | US$11.692.654 | US$30.094,94 | 606.672 NFTX |
| 707 |  STAKE STAKE | US$1,38 | 1,94% | 0,99% | US$11.691.474 | US$100,39 | 8.460.044 STAKE |
| 708 |  Electra Protocol XEP | US$0,0006638 | 14,22% | 5,22% | US$11.660.034 | US$150.734 | 17.564.268.621 XEP |
| 709 |  Haven Protocol XHV | US$0,4073 | 2,88% | -2,91% | US$11.670.832 | US$45.527,84 | 28.652.765 XHV |
| 710 |  Vertcoin VTC | US$0,1778 | -0,43% | 0,96% | US$11.611.328 | US$40.627,84 | 65.295.835 VTC |
| 711 |  Cryptex Finance CTX | US$3,24 | -1,52% | -0,45% | US$11.612.638 | US$1.433.902 | 3.587.693 CTX |
| 712 |  Diamond DMD | US$3,09 | -1,03% | -1,55% | US$11.491.761 | US$21.151,44 | 3.716.459 DMD |
| 713 |  DEXTools DEXT | US$0,1160 | 4,81% | 3,95% | US$11.423.041 | US$225.672 | 98.499.235 DEXT |
| 714 |  Inflation Hedging Coin IHC | US$0,00009587 | 3,69% | 0,06% | US$11.469.964 | US$238.511 | 119.642.987.723 IHC |
| 715 |  League of Kingdoms Arena LOKA | US$0,4554 | -1,70% | -5,67% | US$11.429.345 | US$1.850.223 | 25.100.000 LOKA |
| 716 |  Portugal National Team Fan Token POR | US$3,56 | 2,64% | -3,73% | US$11.308.332 | US$2.148.964 | 3.180.799 POR |
| 717 |  Quantstamp QSP | US$0,01568 | 3,37% | 2,12% | US$11.194.688 | US$125.570 | 713.801.947 QSP |
| 718 |  BabySwap BABY | US$0,03658 | -2,17% | 24,38% | US$11.092.164 | US$398.817 | 303.264.060 BABY |
| 719 |  SONM (BEP-20) SNM | US$0,2516 | 4,49% | 3,32% | US$11.170.610 | US$2.051.420 | 44.400.000 SNM |
| 720 |  Polkadex PDEX | US$1,48 | 2,45% | 10,82% | US$11.051.211 | US$207.871 | 7.460.000 PDEX |
| 721 |  Deeper Network DPR | US$0,008836 | -0,97% | -3,01% | US$11.032.004 | US$1.109.372 | 1.248.593.687 DPR |
| 722 |  Shiden Network SDN | US$0,3567 | 1,44% | 2,71% | US$11.037.505 | US$307.010 | 30.941.332 SDN |
| 723 |  ERC20 ERC20 | US$0,009755 | 5,57% | 3,27% | US$11.009.258 | US$19,98 | 1.128.632.512 ERC20 |
| 724 |  Wabi WABI | US$0,1097 | 3,18% | -23,62% | US$10.967.693 | US$1.138.205 | 99.999.999 WABI |
| 725 |  Zebec Protocol ZBC | US$0,01497 | -1,59% | -7,96% | US$10.961.268 | US$3.520.258 | 732.333.103 ZBC |
| 726 |  The Transfer Token TTT | US$0,09955 | 0,62% | 10,16% | US$10.883.412 | US$98,70 | 109.321.586 TTT |
| 727 |  Bitcoin 2 BTC2 | US$0,6030 | 1,69% | -1,87% | US$10.826.479 | US$38,30 | 17.954.211 BTC2 |
| 728 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08981 | 0,29% | -7,20% | US$10.758.864 | US$405.841 | 119.794.315 WNCG |
| 729 |  ZKSpace ZKS | US$0,05434 | 3,30% | 3,10% | US$10.729.646 | US$452.748 | 197.440.000 ZKS |
| 730 |  Insights Network INSTAR | US$0,05393 | 1,03% | -15,09% | US$10.611.268 | US$90,74 | 196.753.508 INSTAR |
| 731 |  Meta Apes PEEL | US$0,07641 | 2,27% | -6,32% | US$10.618.213 | US$1.249.353 | 138.972.251 PEEL |
| 732 |  Pangolin PNG | US$0,07984 | 0,17% | -20,13% | US$10.514.452 | US$556.763 | 131.698.874 PNG |
| 733 |  WHALE WHALE | US$1,05 | 1,09% | -1,72% | US$10.548.958 | US$281.085 | 10.000.000 WHALE |
| 734 |  Petals PTS | US$0,001093 | 3,03% | 2,94% | US$10.515.689 | US$59.726,99 | 9.624.978.750 PTS |
| 735 |  BitKan KAN | US$0,001094 | 2,27% | -0,75% | US$10.447.216 | US$69.751,99 | 9.547.023.075 KAN |
| 736 |  Suku SUKU | US$0,05852 | 2,51% | -4,81% | US$10.439.475 | US$973.013 | 178.403.407 SUKU |
| 737 |  PERL.eco PERL | US$0,02116 | 1,80% | 0,58% | US$10.390.555 | US$627.216 | 490.938.908 PERL |
| 738 |  Huobi Pool Token HPT | US$0,001953 | -11,20% | -9,92% | US$10.405.996 | US$292.634 | 5.328.601.919 HPT |
| 739 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | 0,00% | US$10.359.315 | US$571,28 | 115.093.401 IHF |
| 740 |  Carbon Protocol SWTH | US$0,006507 | 1,16% | 5,06% | US$10.341.362 | US$41.396,51 | 1.589.146.829 SWTH |
| 741 |  Hoge Finance HOGE | US$0,00002574 | -1,40% | -8,96% | US$10.356.139 | US$22.807,96 | 402.276.464.812 HOGE |
| 742 |  Lossless LSS | US$0,1858 | 2,76% | -1,32% | US$10.325.765 | US$99.380,26 | 55.572.672 LSS |
| 743 |  Counterparty XCP | US$3,90 | 6,58% | -3,32% | US$10.204.975 | US$18.634,22 | 2.613.892 XCP |
| 744 |  Aurory AURY | US$1,06 | -0,54% | 1,39% | US$10.194.780 | US$1.034.874 | 9.600.000 AURY |
| 745 |  UniLend UFT | US$0,3255 | 5,00% | 7,62% | US$10.108.090 | US$5.440.574 | 31.052.564 UFT |
| 746 |  Aventus AVT | US$1,69 | -0,53% | 2,63% | US$10.154.832 | US$44.059,81 | 6.000.000 AVT |
| 747 |  TE-FOOD TONE | US$0,01761 | 4,87% | 11,23% | US$10.086.801 | US$231.551 | 572.823.686 TONE |
| 748 |  SpookySwap BOO | US$1,08 | -0,83% | -12,11% | US$10.139.992 | US$356.869 | 9.390.930 BOO |
| 749 |  Inter Milan Fan Token INTER | US$3,05 | 0,45% | -0,08% | US$10.122.266 | US$908.774 | 3.315.271 INTER |
| 750 |  RFOX RFOX | US$0,007711 | 4,55% | -8,33% | US$10.116.971 | US$145.463 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.