Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Goldcoin GLC | US$0,01777 | 3,11% | -3,05% | US$776.431 | US$490,21 | 43.681.422 GLC |
| 1502 |  Burency BUY | US$0,003996 | 0,87% | -2,43% | US$774.793 | US$150.019 | 193.878.224 BUY |
| 1503 |  Olyverse OLY | US$0,0005777 | -11,26% | -12,82% | US$767.360 | US$18.461,17 | 1.328.397.486 OLY |
| 1504 |  Sao Paulo FC Fan Token SPFC | US$0,4411 | -0,24% | -17,03% | US$764.004 | US$32.338,50 | 1.732.000 SPFC |
| 1505 |  Hyve HYVE | US$0,02961 | -1,00% | -10,86% | US$759.468 | US$92.422,19 | 25.646.075 HYVE |
| 1506 |  Crowny CRWNY | US$0,001648 | -0,71% | -8,06% | US$761.735 | US$77.829,80 | 462.191.889 CRWNY |
| 1507 |  MIBR Fan Token MIBR | US$0,7329 | 4,54% | -11,16% | US$733.228 | US$5.897,93 | 1.000.507 MIBR |
| 1508 |  Honest HNST | US$0,007981 | 0,00% | -0,42% | US$750.691 | US$14.454,46 | 94.061.602 HNST |
| 1509 |  Aston Martin Cognizant Fan Token AM | US$0,4511 | 0,43% | -8,96% | US$749.885 | US$69.556,66 | 1.662.319 AM |
| 1510 |  FedoraCoin TIPS | US$0,000003517 | -0,32% | 6,16% | US$746.597 | US$26.346,64 | 212.269.865.434 TIPS |
| 1511 |  IG Gold IGG | US$0,00008384 | 7,06% | 9,42% | US$742.569 | US$917,26 | 8.856.541.707 IGG |
| 1512 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4448 | -1,73% | -8,31% | US$738.362 | US$86.137,55 | 1.659.938 SAUBER |
| 1513 |  Grizzly Honey GHNY | US$38,08 | -2,36% | -8,96% | US$739.374 | US$474.833 | 19.416 GHNY |
| 1514 |  Props Token PROPS | US$0,001440 | 2,46% | 49,59% | US$739.094 | US$41.295,07 | 513.363.583 PROPS |
| 1515 |  KCCPAD KCCPAD | US$0,005424 | 2,41% | -3,56% | US$738.511 | US$0,5300 | 136.144.011 KCCPAD |
| 1516 |  FYDcoin FYD | US$0,001154 | 1,87% | -9,21% | US$726.017 | US$29.971,49 | 628.881.890 FYD |
| 1517 |  Upfiring UFR | US$0,03072 | 1,87% | 1,55% | US$737.285 | - | 24.000.000 UFR |
| 1518 |  AGA Token AGA | US$0,06760 | 2,39% | 3,33% | US$732.989 | US$52,46 | 10.842.984 AGA |
| 1519 |  Refinable FINE | US$0,01728 | -1,51% | 1,25% | US$709.467 | US$487.275 | 41.059.833 FINE |
| 1520 |  Everton Fan Token EFC | US$0,8251 | -2,88% | -5,27% | US$731.012 | US$254,64 | 885.945 EFC |
| 1521 |  Rhythm RHYTHM | US$0,00006884 | 2,68% | 3,05% | US$726.772 | US$636,91 | 10.556.954.772 RHYTHM |
| 1522 |  Swirge SWG | US$0,06031 | 7,32% | 4,07% | US$722.572 | US$54.308,35 | 11.980.559 SWG |
| 1523 |  Swace SWACE | US$0,001406 | 2,08% | 2,43% | US$721.678 | US$11,41 | 513.292.589 SWACE |
| 1524 |  SuperLauncher LAUNCH | US$0,1519 | 2,16% | 2,93% | US$717.656 | US$24,97 | 4.725.391 LAUNCH |
| 1525 |  PolkaWar PWAR | US$0,008671 | 4,18% | 28,67% | US$718.150 | US$159.171 | 82.822.168 PWAR |
| 1526 |  GeoDB GEO | US$0,008657 | 9,27% | 31,15% | US$715.397 | US$2.100,47 | 82.641.419 GEO |
| 1527 |  Medicalchain MTN | US$0,002233 | 1,57% | -1,38% | US$716.618 | US$33.720,42 | 320.948.761 MTN |
| 1528 |  Zap ZAP | US$0,003027 | -2,06% | -18,95% | US$714.903 | US$1.067,81 | 236.144.465 ZAP |
| 1529 |  LOCGame LOCG | US$0,01419 | -0,27% | 0,97% | US$712.332 | US$88.450,66 | 50.209.206 LOCG |
| 1530 |  Internxt INXT | US$0,6266 | 3,49% | -1,81% | US$701.366 | US$177.631 | 1.119.294 INXT |
| 1531 |  Bird.Money BIRD | US$7,48 | 2,40% | -5,28% | US$709.997 | US$25.576,71 | 94.942 BIRD |
| 1532 |  YOYOW YOYOW | US$0,001345 | 1,59% | 6,33% | US$706.720 | US$21.729,45 | 525.401.785 YOYOW |
| 1533 |  Cat Token CAT | US$0,1078 | 2,75% | 3,18% | US$703.613 | US$590,57 | 6.527.607 CAT |
| 1534 |  Mobility Coin MOBIC | US$0,05616 | 2,94% | -17,20% | US$700.269 | US$22.836,70 | 12.469.872 MOBIC |
| 1535 |  BollyCoin BOLLY | US$0,01758 | 5,14% | -1,30% | US$699.411 | US$74.455,34 | 39.781.363 BOLLY |
| 1536 |  Universidad de Chile Fan Token UCH | US$0,7308 | -3,78% | 0,68% | US$697.993 | US$94.568,03 | 955.149 UCH |
| 1537 |  Autobahn Network TXL | US$0,01040 | -3,73% | 2,27% | US$697.757 | US$586,67 | 67.070.793 TXL |
| 1538 |  Spore SPORE | US$0,000000000020 | 9,57% | 13,01% | US$693.362 | US$430,85 | 33.909.979.826.388.884 SPORE |
| 1539 |  BlackHat BLKC | US$0,07737 | -4,58% | -8,56% | US$691.355 | US$86.915,80 | 8.935.988 BLKC |
| 1540 |  Bread BRD | US$0,007807 | 1,11% | -10,43% | US$693.772 | US$4,32 | 88.862.718 BRD |
| 1541 |  DecentraWeb DWEB | US$0,2049 | 9,02% | 5,60% | US$687.893 | US$53.970,90 | 3.357.220 DWEB |
| 1542 |  VIBE VIBE | US$0,002263 | 3,75% | -18,48% | US$588.762 | - | 260.136.427 VIBE |
| 1543 |  ChatCoin CHAT | US$0,001010 | -4,45% | 2,02% | US$696.954 | US$179.066 | 690.000.640 CHAT |
| 1544 |  PlayFuel PLF | US$0,001363 | 3,74% | 4,37% | US$681.724 | US$54,33 | 500.000.000 PLF |
| 1545 |  PERI Finance PERI | US$0,08000 | 0,07% | 0,47% | US$683.234 | US$434.751 | 8.540.090 PERI |
| 1546 |  Kira Network KEX | US$0,05425 | -0,31% | -3,87% | US$679.848 | US$252.912 | 12.532.083 KEX |
| 1547 |  Zloadr ZDR | US$0,1248 | 2,68% | 2,76% | US$677.236 | - | 5.425.706 ZDR |
| 1548 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,21% | US$677.729 | - | 263.856 QDAO |
| 1549 |  Soldex SOLX | US$0,001607 | -3,05% | -18,66% | US$675.725 | US$170.068 | 420.407.146 SOLX |
| 1550 |  Garlicoin GRLC | US$0,01005 | 2,30% | 12,68% | US$674.759 | US$78,61 | 67.158.248 GRLC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.