Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Rafflet RAF | US$0,04869 | 0,96% | -18,86% | - | US$165,09 | - |
| 6552 |  fBomb BOMB | US$0,0002878 | 3,67% | 1,23% | - | US$164,01 | - |
| 6553 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006316 | -13,74% | -13,90% | - | US$163,55 | - |
| 6554 |  Vangold VGD | US$0,000003809 | -4,87% | -6,75% | - | US$162,74 | - |
| 6555 |  Mac&Cheese XVMC | US$0,0000001461 | 14,10% | -24,80% | - | US$162,67 | - |
| 6556 |  PornVerse PVERSE | US$0,0006891 | 3,37% | -23,84% | - | US$160,68 | - |
| 6557 |  Snail Trail SLIME | US$0,002470 | 6,02% | 2,91% | - | US$160,36 | - |
| 6558 |  CryptoFantasy CFC | US$0,001298 | -0,82% | -1,06% | - | US$160,50 | - |
| 6559 |  Cyber Crystal CRYSTAL | US$0,2700 | -0,42% | 0,53% | - | US$160,01 | - |
| 6560 |  RYI Unity RYIU | US$0,01565 | 10,53% | 61,29% | - | US$159,27 | - |
| 6561 |  Poriverse RIKEN | US$0,0007185 | 2,84% | -3,78% | - | US$159,03 | - |
| 6562 |  MetaPlay MPLAY | US$0,006114 | 10,45% | -0,94% | - | US$158,83 | - |
| 6563 |  UMI UMI | US$0,003350 | -3,36% | 3,47% | - | US$158,76 | - |
| 6564 |  Starlink Inu STARLNK | US$0,0002594 | 5,84% | 4,63% | - | US$157,40 | - |
| 6565 |  Kocaelispor Fan Token KSTT | US$0,003902 | 3,58% | 17,62% | - | US$157,00 | - |
| 6566 |  MetaFame BMF | US$0,0002639 | 1,73% | -4,25% | - | US$155,98 | - |
| 6567 |  Matrix Labs MATRIX | US$0,003516 | 6,40% | 3,85% | - | US$155,30 | - |
| 6568 |  BitANT BITANT | US$0,00002050 | 9,35% | 23,55% | - | US$154,78 | - |
| 6569 |  Plutonians RPC | US$0,00007103 | -1,39% | 5,98% | - | US$154,40 | - |
| 6570 |  Export Mortos Platform EMP | US$0,05061 | 3,92% | -25,80% | - | US$153,89 | - |
| 6571 |  Intexcoin INTX | US$0,0001240 | 3,26% | -20,69% | - | US$153,17 | - |
| 6572 |  Decentralized data crypto system DCS | US$0,02023 | -3,33% | -7,16% | - | US$153,10 | - |
| 6573 |  RC Celta de Vigo Fan Token CFT | US$0,01463 | -2,91% | -11,29% | - | US$153,47 | - |
| 6574 |  Widi Soul WSO | US$0,0004172 | 1,51% | -1,87% | - | US$153,90 | - |
| 6575 |  Honey Deluxe Token HONEYD | US$0,09043 | 6,21% | -1,78% | - | US$152,14 | - |
| 6576 |  SuperStep SGMT | US$0,00004554 | 1,57% | -9,35% | - | US$153,86 | - |
| 6577 |  ROPE Token ROPE | US$0,03280 | 0,51% | -0,59% | - | US$150,94 | - |
| 6578 |  Europa ORBIT | US$0,2256 | 4,95% | -2,75% | - | US$149,56 | - |
| 6579 |  MetalSwap XMT | US$0,01660 | 2,98% | 7,87% | - | US$149,02 | - |
| 6580 |  TrustNFT TRUSTNFT | US$0,0007444 | 12,61% | 2,86% | - | US$148,94 | - |
| 6581 |  Firework Games FIRE | US$0,0006147 | 0,67% | -18,71% | - | US$148,48 | - |
| 6582 |  CondorChain CDR | US$0,003284 | 3,41% | -18,53% | - | US$148,34 | - |
| 6583 |  Owloper Owl OWL | US$0,01483 | 6,06% | 7,56% | - | US$148,20 | - |
| 6584 |  SpaceSHIB SPACESHIB | US$0,00000002560 | 3,19% | 4,30% | - | US$147,39 | - |
| 6585 |  ixirswap IXIR | US$0,003601 | 4,49% | 14,87% | - | US$147,31 | - |
| 6586 |  Gamma GAMMA | US$0,03788 | 9,20% | 11,19% | - | US$147,02 | - |
| 6587 |  Aloha ALOHA | US$0,002550 | 2,54% | -13,26% | - | US$146,90 | - |
| 6588 |  Xaviera Techno Solutions XTS | US$0,0005089 | -1,61% | -2,62% | - | US$146,52 | - |
| 6589 |  Income Island Token INCOME | US$0,0000006746 | 1,23% | -3,85% | - | US$145,60 | - |
| 6590 |  Assent Protocol ASNT | US$0,0004574 | 1,51% | -2,91% | - | US$145,53 | - |
| 6591 |  Beep BOTZ | US$0,000006154 | 2,97% | -59,88% | - | US$144,59 | - |
| 6592 |  Behodler EYE | US$0,1807 | 7,35% | 17,82% | - | US$144,33 | - |
| 6593 |  nSights DeFi Trader NSI | US$0,000000004137 | 3,54% | 2,66% | - | US$143,49 | - |
| 6594 |  Voltage VOLT | US$0,01543 | 8,34% | 11,72% | - | US$143,21 | - |
| 6595 |  Polar Sync POLAR | US$0,02660 | -0,19% | -0,90% | - | US$143,05 | - |
| 6596 |  Artificial Intelligence AI | US$0,00000008643 | 2,06% | 21,53% | - | US$142,28 | - |
| 6597 |  Dappsy APP | US$0,0008221 | 4,03% | 4,53% | - | US$142,35 | - |
| 6598 |  Lemonn LMN | US$0,01535 | 3,37% | -3,33% | - | US$141,56 | - |
| 6599 |  WeGro WEGRO | US$0,001705 | 3,92% | 3,78% | - | US$141,35 | - |
| 6600 |  Nesten NIT | US$0,008098 | 10,88% | 25,09% | - | US$141,94 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.