Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/10/2022

Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.095,863,88%3,94%US$385.624.152.242US$47.761.524.91019.189.237 BTC
2Ethereum Ethereum ETHUS$1.461,678,67%11,54%US$178.869.645.044US$25.367.291.294122.373.863 ETH
3Tether Tether USDTUS$1,000,02%0,01%US$68.487.349.188US$64.740.988.48768.473.108.027 USDT
4BNB BNB BNBUS$284,433,82%4,11%US$45.503.479.951US$940.035.659159.979.878 BNB
5USD Coin USD Coin USDCUS$1,00000,00%0,00%US$43.835.589.555US$4.523.233.35643.837.097.117 USDC
6XRP XRP XRPUS$0,46151,70%-0,95%US$23.025.074.861US$1.605.966.21849.887.015.710 XRP
7Binance USD Binance USD BUSDUS$0,9999-0,02%-0,07%US$21.626.966.907US$8.017.370.28421.628.100.611 BUSD
8Cardano Cardano ADAUS$0,402012,33%11,10%US$13.792.213.191US$1.215.554.91234.310.037.520 ADA
9Solana Solana SOLUS$30,949,29%2,57%US$11.092.512.249US$1.336.242.036358.517.162 SOL
10Dogecoin Dogecoin DOGEUS$0,062885,67%5,20%US$8.342.594.266US$475.512.798132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,91972,89%6,39%US$8.033.292.644US$535.291.2168.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,458,99%4,69%US$7.285.842.558US$390.471.9721.130.050.714 DOT
13Dai Dai DAIUS$1,00000,02%0,03%US$6.236.933.043US$346.286.7056.237.222.111 DAI
14TRON TRON TRXUS$0,062411,71%0,39%US$5.759.508.845US$318.898.26292.281.390.444 TRX
15Shiba Inu Shiba Inu SHIBUS$0,000010233,10%0,64%US$5.618.736.349US$209.262.534549.063.278.876.302 SHIB
16Uniswap Uniswap UNIUS$6,577,01%0,61%US$5.011.276.520US$154.437.623762.209.327 UNI
17Avalanche Avalanche AVAXUS$16,675,77%5,02%US$4.959.171.337US$268.037.581297.515.261 AVAX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.105,274,04%4,03%US$4.925.396.542US$209.820.812244.980 WBTC
19Litecoin Litecoin LTCUS$56,036,57%8,00%US$4.003.890.560US$544.831.81071.465.944 LTC
20UNUS SED LEO UNUS SED LEO LEOUS$4,151,67%-3,65%US$3.956.985.316US$2.534.863953.954.130 LEO
21Chainlink Chainlink LINKUS$7,082,40%-0,53%US$3.480.545.322US$425.923.401491.599.970 LINK
22Cosmos Cosmos ATOMUS$12,023,09%-3,96%US$3.442.087.317US$210.551.011286.370.297 ATOM
23Ethereum Classic Ethereum Classic ETCUS$24,749,18%5,69%US$3.403.458.994US$512.621.833137.562.362 ETC
24FTX Token FTX Token FTTUS$23,884,75%1,23%US$3.181.771.612US$72.899.174133.261.305 FTT
25Stellar Stellar XLMUS$0,11201,54%-0,37%US$2.866.864.354US$105.309.89325.593.771.286 XLM
26Cronos Cronos CROUS$0,10842,63%0,06%US$2.737.865.346US$34.804.50425.263.013.692 CRO
27Monero Monero XMRUS$144,190,67%-1,31%US$2.623.048.074US$72.524.75218.192.155 XMR
28NEAR Protocol NEAR Protocol NEARUS$3,013,11%1,44%US$2.453.327.614US$214.477.136815.206.009 NEAR
29Algorand Algorand ALGOUS$0,33175,49%3,82%US$2.340.855.564US$150.586.3387.057.001.871 ALGO
30Toncoin Toncoin TONUS$1,8426,73%46,68%US$2.244.797.766US$26.600.2021.221.401.181 TON
31Bitcoin Cash Bitcoin Cash BCHUS$112,804,51%3,75%US$2.166.902.182US$215.642.84919.210.844 BCH
32Quant Quant QNTUS$175,69-0,52%-5,00%US$2.121.006.253US$100.732.50112.072.738 QNT
33VeChain VeChain VETUS$0,022911,98%-0,51%US$1.660.979.297US$54.412.66172.511.146.418 VET
34Flow Flow FLOWUS$1,554,60%1,45%US$1.604.611.590US$34.018.6731.036.200.000 FLOW
35Filecoin Filecoin FILUS$5,194,84%1,18%US$1.585.870.279US$129.234.321305.717.512 FIL
36Terra Classic Terra Classic LUNCUS$0,00023762,93%-5,99%US$1.565.282.709US$188.231.3256.589.270.970.104 LUNC
37ApeCoin ApeCoin APEUS$4,755,23%7,51%US$1.456.267.318US$192.095.709306.875.000 APE
38Huobi Token Huobi Token HTUS$9,407,19%20,39%US$1.441.000.838US$41.914.170153.357.694 HT
39Hedera Hedera HBARUS$0,059821,99%-3,83%US$1.373.891.382US$31.933.20722.968.168.351 HBAR
40Internet Computer Internet Computer ICPUS$5,034,23%1,81%US$1.353.081.192US$37.755.321268.902.924 ICP
41Elrond Elrond EGLDUS$56,81-1,79%1,01%US$1.341.096.028US$73.997.26523.606.416 EGLD
42Tezos Tezos XTZUS$1,392,62%1,02%US$1.269.205.990US$28.836.703913.652.545 XTZ
43Chain Chain XCNUS$0,056693,43%-9,72%US$1.217.262.388US$28.132.60321.472.783.889 XCN
44Chiliz Chiliz CHZUS$0,19812,87%8,31%US$1.189.507.943US$311.722.3586.004.725.365 CHZ
45Decentraland Decentraland MANAUS$0,62653,88%-0,86%US$1.162.168.475US$126.060.4581.855.084.192 MANA
46Aave Aave AAVEUS$82,31-3,28%-0,21%US$1.159.980.369US$168.298.18114.093.193 AAVE
47Aptos Aptos APTUS$8,79-7,73%0,00%US$1.143.246.641US$750.677.399130.000.000 APT
48The Sandbox The Sandbox SANDUS$0,76413,93%-1,04%US$1.145.790.174US$154.425.1931.499.470.108 SAND
49EOS EOS EOSUS$1,103,10%4,92%US$1.104.900.515US$205.063.2621.004.154.725 EOS
50Theta Network Theta Network THETAUS$1,082,55%6,75%US$1.077.147.129US$53.189.3241.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan