Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marlin POND | US$0,01041 | 1,88% | 3,44% | US$40.660.198 | US$2.570.771 | 3.906.753.055 POND |
| 402 |  CONUN CON | US$0,01409 | 1,75% | 1,78% | US$40.824.570 | US$1.256.579 | 2.897.405.859 CON |
| 403 |  Neblio NEBL | US$2,14 | 8,04% | -26,06% | US$40.309.610 | US$7.804.982 | 18.876.343 NEBL |
| 404 |  Cobak Token CBK | US$0,7868 | 0,69% | 3,26% | US$40.437.133 | US$11.157.626 | 51.392.964 CBK |
| 405 |  Cocos-BCX COCOS | US$0,6034 | 1,41% | 3,42% | US$40.343.159 | US$2.670.501 | 66.860.636 COCOS |
| 406 |  Mines of Dalarnia DAR | US$0,1930 | 4,20% | -1,69% | US$40.236.864 | US$23.973.995 | 208.484.058 DAR |
| 407 |  HUNT HUNT | US$0,3632 | 1,83% | 2,78% | US$40.076.476 | US$7.297.262 | 110.357.399 HUNT |
| 408 |  Ethernity ERN | US$2,57 | 1,29% | -14,54% | US$39.765.023 | US$8.503.491 | 15.471.055 ERN |
| 409 |  Klever KLV | US$0,004455 | 5,53% | 8,61% | US$39.562.475 | US$1.796.418 | 8.880.780.407 KLV |
| 410 |  IDEX IDEX | US$0,05858 | 1,43% | 4,13% | US$39.471.817 | US$4.651.782 | 673.858.614 IDEX |
| 411 |  Qredo QRDO | US$0,2076 | 1,61% | -5,44% | US$39.471.297 | US$1.107.590 | 190.137.584 QRDO |
| 412 |  Propy PRO | US$0,4813 | 1,81% | -5,53% | US$39.494.563 | US$614.880 | 82.050.200 PRO |
| 413 |  Band Protocol BAND | US$1,11 | 4,97% | 0,49% | US$38.889.146 | US$5.968.082 | 35.191.821 BAND |
| 414 |  dKargo DKA | US$0,03813 | 3,73% | 0,46% | US$38.805.639 | US$1.090.171 | 1.017.709.366 DKA |
| 415 |  TomoChain TOMO | US$0,4158 | 2,46% | 1,95% | US$38.710.557 | US$3.823.005 | 93.099.888 TOMO |
| 416 |  Illuvium ILV | US$59,31 | 7,75% | 10,44% | US$38.605.274 | US$12.873.216 | 650.861 ILV |
| 417 |  YooShi YOOSHI | US$0,0000001032 | 0,41% | -0,41% | US$38.578.638 | US$240.963 | 373.756.684.071.450 YOOSHI |
| 418 |  Astrafer ASTRAFER | US$2,72 | 4,30% | 4,22% | US$38.186.830 | US$85.806,53 | 14.054.121 ASTRAFER |
| 419 |  e-Radix EXRD | US$0,05198 | 1,08% | -4,79% | US$38.198.410 | US$123.646 | 734.834.633 EXRD |
| 420 |  LCX LCX | US$0,04932 | 0,10% | -6,02% | US$38.051.606 | US$370.186 | 771.584.751 LCX |
| 421 |  DEAPcoin DEP | US$0,005268 | 1,72% | -1,75% | US$38.092.240 | US$2.465.453 | 7.231.239.464 DEP |
| 422 |  Travala.com AVA | US$0,7254 | 2,77% | 1,35% | US$37.695.532 | US$958.099 | 51.962.507 AVA |
| 423 |  Ellipsis EPS | US$0,05188 | 4,96% | -45,25% | US$37.548.775 | US$293.237 | 723.701.572 EPS |
| 424 |  LTO Network LTO | US$0,09181 | 2,29% | -25,18% | US$37.633.526 | US$8.581.938 | 409.912.608 LTO |
| 425 |  Orion Protocol ORN | US$1,10 | 4,90% | 0,41% | US$37.448.824 | US$3.541.979 | 34.146.255 ORN |
| 426 |  CLV CLV | US$0,08446 | 1,48% | -7,19% | US$37.397.122 | US$5.282.846 | 442.756.349 CLV |
| 427 |  S.S. Lazio Fan Token LAZIO | US$4,32 | 3,01% | -1,10% | US$37.145.508 | US$23.257.386 | 8.600.000 LAZIO |
| 428 |  Sweat Economy SWEAT | US$0,01757 | 1,64% | 13,21% | US$36.008.775 | US$2.844.673 | 2.049.222.600 SWEAT |
| 429 |  Kunci Coin KUNCI | US$0,02892 | -2,46% | -10,20% | US$35.649.234 | US$1.911.975 | 1.232.584.338 KUNCI |
| 430 |  GXChain GXC | US$0,4699 | -0,04% | 44,58% | US$35.244.815 | US$1.031,58 | 75.000.000 GXC |
| 431 |  Wanchain WAN | US$0,1826 | 2,53% | 2,92% | US$35.181.684 | US$702.241 | 192.701.891 WAN |
| 432 |  Bounce Governance Token AUCTION | US$5,75 | 2,52% | 0,45% | US$35.090.113 | US$2.580.767 | 6.100.000 AUCTION |
| 433 |  XMON XMON | US$23.451,23 | -5,69% | -13,29% | US$35.057.659 | US$1.077.975 | 1.495 XMON |
| 434 |  Carry CRE | US$0,003911 | 3,42% | 2,44% | US$34.379.691 | US$1.672.491 | 8.790.810.727 CRE |
| 435 |  Flamingo FLM | US$0,1095 | 3,19% | 0,47% | US$34.207.984 | US$4.038.274 | 312.284.062 FLM |
| 436 |  AIOZ Network AIOZ | US$0,05121 | 2,46% | 4,05% | US$34.152.401 | US$129.756 | 666.934.805 AIOZ |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$3,01 | 2,07% | 2,68% | US$34.209.920 | US$14.573.127 | 11.360.000 ALPINE |
| 438 |  Unibright UBT | US$0,2219 | -2,92% | 21,87% | US$33.285.365 | US$295.112 | 149.999.999 UBT |
| 439 |  Celo Euro CEUR | US$1,00 | 2,11% | 2,71% | US$33.984.920 | US$80.838,90 | 33.884.423 CEUR |
| 440 |  smARTOFGIVING AOG | US$0,4605 | 5,59% | 5,89% | US$33.977.491 | US$619,06 | 73.780.484 AOG |
| 441 |  Komodo KMD | US$0,2518 | 0,49% | 0,94% | US$33.830.861 | US$540.520 | 134.339.615 KMD |
| 442 |  Tellor TRB | US$14,74 | 3,43% | -2,01% | US$33.435.728 | US$4.066.545 | 2.269.010 TRB |
| 443 |  Mrweb Finance AMA | US$1,11 | 2,81% | 0,99% | US$33.304.944 | US$518.518 | 30.000.000 AMA |
| 444 |  DIA DIA | US$0,4032 | 1,47% | 2,63% | US$33.187.220 | US$2.218.132 | 82.300.225 DIA |
| 445 |  Yield Guild Games YGG | US$0,2839 | 3,47% | -6,46% | US$33.020.996 | US$15.478.659 | 116.331.159 YGG |
| 446 |  Alchemix ALCX | US$20,63 | -0,10% | 3,40% | US$32.642.547 | US$2.086.054 | 1.582.153 ALCX |
| 447 |  TROY TROY | US$0,003648 | 2,62% | 1,29% | US$32.488.553 | US$611.010 | 8.905.660.523 TROY |
| 448 |  Starlink STARL | US$0,000003261 | 5,09% | 15,12% | US$32.545.998 | US$2.364.174 | 9.979.172.029.858 STARL |
| 449 |  Linear Finance LINA | US$0,007797 | 2,47% | 4,52% | US$32.474.537 | US$7.200.196 | 4.164.976.908 LINA |
| 450 |  Venus USDT vUSDT | US$0,02184 | 0,02% | 0,06% | US$32.464.544 | US$5.048.202 | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.