Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Argentine Football Association Fan Token ARG | US$5,12 | 6,76% | 11,16% | US$19.200.282 | US$3.259.121 | 3.746.912 ARG |
| 602 |  GET Protocol GET | US$1,67 | 11,21% | 6,83% | US$19.071.361 | US$41.274,21 | 11.388.258 GET |
| 603 |  Gifto GTO | US$0,01898 | 1,91% | 2,31% | US$18.967.845 | US$1.001.819 | 999.271.532 GTO |
| 604 |  CUDOS CUDOS | US$0,005426 | -1,10% | -8,25% | US$18.713.501 | US$312.324 | 3.449.041.267 CUDOS |
| 605 |  GYEN GYEN | US$0,006742 | 0,85% | 0,71% | US$18.432.556 | US$88.951,27 | 2.733.961.999 GYEN |
| 606 |  Mango MNGO | US$0,01835 | 2,05% | -19,42% | US$18.346.490 | US$172.211 | 1.000.000.000 MNGO |
| 607 |  Highstreet HIGH | US$1,48 | 3,61% | -4,95% | US$18.177.264 | US$5.255.732 | 12.302.500 HIGH |
| 608 |  Bonfida FIDA | US$0,4063 | 1,02% | 4,12% | US$18.175.068 | US$1.717.529 | 44.729.964 FIDA |
| 609 |  Karura KAR | US$0,2530 | 1,86% | -7,63% | US$18.064.442 | US$331.121 | 71.388.889 KAR |
| 610 |  Nestree EGG | US$0,006683 | -0,17% | -8,92% | US$17.883.740 | US$1.071.290 | 2.675.880.474 EGG |
| 611 |  Pluton PLU | US$9,71 | -2,67% | 0,89% | US$17.986.640 | US$279.499 | 1.852.000 PLU |
| 612 |  Akropolis AKRO | US$0,003599 | -6,35% | 1,23% | US$17.993.798 | US$10.700.413 | 5.000.000.000 AKRO |
| 613 |  Voxies VOXEL | US$0,2210 | 1,55% | 0,81% | US$17.819.673 | US$2.541.675 | 80.643.289 VOXEL |
| 614 |  Rari Governance Token RGT | US$1,42 | 14,24% | -31,49% | US$17.681.352 | US$1.091.768 | 12.471.978 RGT |
| 615 |  SOLVE SOLVE | US$0,03646 | 1,62% | 9,64% | US$17.584.555 | US$766.448 | 482.324.963 SOLVE |
| 616 |  Saito SAITO | US$0,01644 | 10,07% | -0,70% | US$17.512.495 | US$543.693 | 1.065.408.547 SAITO |
| 617 |  VITE VITE | US$0,03366 | 2,91% | 16,41% | US$17.468.194 | US$1.663.026 | 518.904.633 VITE |
| 618 |  Somnium Space Cubes CUBE | US$1,39 | 3,87% | 2,69% | US$17.434.250 | US$106.682 | 12.500.000 CUBE |
| 619 |  Maro MARO | US$0,02311 | 1,24% | 3,94% | US$17.417.868 | US$133.153 | 753.686.321 MARO |
| 620 |  Rook ROOK | US$27,98 | 1,64% | 2,28% | US$17.279.283 | US$169.350 | 617.636 ROOK |
| 621 |  Freeway Token FWT | US$0,001726 | 12,37% | -76,88% | US$17.262.129 | US$155.685 | 10.000.000.000 FWT |
| 622 |  PARSIQ PRQ | US$0,09898 | -0,72% | 6,47% | US$17.144.741 | US$748.403 | 173.215.032 PRQ |
| 623 |  Alitas ALT | US$0,2849 | -0,38% | -10,64% | US$17.091.321 | US$13.338,61 | 60.000.000 ALT |
| 624 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01061 | -2,79% | -5,39% | US$17.049.863 | US$192.004 | 1.606.511.091 ALI |
| 625 |  AllianceBlock ALBT | US$0,07308 | 3,20% | -15,26% | US$17.025.332 | US$1.055.399 | 232.955.783 ALBT |
| 626 |  Hermez Network HEZ | US$3,59 | 1,47% | 2,75% | US$16.868.665 | US$581.570 | 4.700.000 HEZ |
| 627 |  MixMarvel MIX | US$0,003584 | 0,25% | -2,22% | US$16.845.670 | US$279.718 | 4.699.943.108 MIX |
| 628 |  Bytom BTM | US$0,009435 | 1,68% | -3,53% | US$16.729.066 | US$349.294 | 1.773.082.200 BTM |
| 629 |  Neutrino Token NSBT | US$6,04 | -1,48% | -13,31% | US$16.536.582 | US$59.093,91 | 2.738.791 NSBT |
| 630 |  PowerPool CVP | US$0,4067 | 1,37% | -17,84% | US$16.520.083 | US$7.291.170 | 40.622.086 CVP |
| 631 |  Marinade Staked SOL MSOL | US$32,95 | 8,76% | 2,12% | US$16.408.136 | US$8.966.645 | 498.000 MSOL |
| 632 |  MimbleWimbleCoin MWC | US$1,51 | 3,86% | 3,94% | US$16.386.716 | US$2.122,45 | 10.872.368 MWC |
| 633 |  Dock DOCK | US$0,01999 | -0,07% | -0,68% | US$16.412.961 | US$689.291 | 821.067.736 DOCK |
| 634 |  Dego Finance DEGO | US$1,88 | 3,75% | 8,66% | US$16.223.454 | US$3.754.228 | 8.607.383 DEGO |
| 635 |  Yield App YLD | US$0,08802 | 1,87% | 0,41% | US$16.272.092 | US$251.292 | 184.860.838 YLD |
| 636 |  Student Coin STC | US$0,003047 | 5,46% | -9,61% | US$16.220.056 | US$67.129,49 | 5.322.747.502 STC |
| 637 |  Namecoin NMC | US$1,10 | 3,90% | 2,48% | US$16.137.470 | US$6.467,71 | 14.736.400 NMC |
| 638 |  XeniosCoin XNC | US$0,2100 | -0,56% | -0,56% | US$16.021.073 | US$2.986,35 | 76.274.958 XNC |
| 639 |  Vectorspace AI VXV | US$0,3493 | -2,70% | -21,26% | US$15.958.524 | US$134.531 | 45.685.308 VXV |
| 640 |  Misbloc MSB | US$0,08007 | 2,20% | -1,67% | US$15.934.937 | US$3.473.777 | 199.015.037 MSB |
| 641 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3946 | -0,62% | 2,96% | US$15.743.591 | US$27.940.615 | 39.900.000 DREP |
| 642 |  Fusion FSN | US$0,2157 | 5,82% | 3,61% | US$15.739.480 | US$706.008 | 72.970.789 FSN |
| 643 |  EverRise RISE | US$0,0002455 | -2,13% | -18,59% | US$15.679.350 | US$47.717,28 | 63.879.133.973 RISE |
| 644 |  SuperRare RARE | US$0,1539 | 2,54% | 4,53% | US$15.659.205 | US$2.531.898 | 101.756.228 RARE |
| 645 |  ApeSwap BANANA | US$0,07942 | 1,93% | -2,73% | US$15.644.697 | US$189.089 | 196.986.527 BANANA |
| 646 |  AirDAO AMB | US$0,01315 | 5,50% | -7,72% | US$15.556.088 | US$2.397.810 | 1.183.308.779 AMB |
| 647 |  Dvision Network DVI | US$0,03293 | -11,30% | -2,77% | US$13.450.591 | US$912.988 | 408.496.290 DVI |
| 648 |  Gelato GEL | US$0,2594 | 14,02% | 22,13% | US$15.522.947 | US$174.201 | 59.838.004 GEL |
| 649 |  HyperDAO HDAO | US$0,004636 | 15,60% | 11,62% | US$15.762.260 | US$673.867 | 3.400.000.000 HDAO |
| 650 |  Goldfinch GFI | US$0,6928 | 1,48% | -5,56% | US$15.378.739 | US$317.363 | 22.198.238 GFI |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.