Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Valobit VBIT | US$0,01280 | 1,12% | 65,55% | US$15.370.162 | US$6.697,71 | 1.200.806.964 VBIT |
| 652 |  Dora Factory DORA | US$3,33 | 4,09% | -0,20% | US$15.350.074 | US$1.644.337 | 4.613.622 DORA |
| 653 |  DerivaDAO DDX | US$0,5882 | -1,14% | 6,89% | US$15.349.379 | US$313.070 | 26.094.664 DDX |
| 654 |  MintMe.com Coin MINTME | US$0,08229 | -0,55% | 70,89% | US$15.272.927 | US$292.702 | 185.590.144 MINTME |
| 655 |  Shapeshift FOX Token FOX | US$0,04025 | 9,45% | 4,16% | US$15.178.691 | US$488.903 | 377.154.162 FOX |
| 656 |  Findora FRA | US$0,003273 | 5,39% | -1,63% | US$15.082.283 | US$79.523,92 | 4.607.627.719 FRA |
| 657 |  DeRace DERC | US$0,2125 | 6,22% | -3,97% | US$15.066.996 | US$713.735 | 70.920.000 DERC |
| 658 |  Ooki Protocol OOKI | US$0,004495 | 1,41% | 5,49% | US$15.019.561 | US$1.727.193 | 3.341.351.880 OOKI |
| 659 |  BTSE BTSE | US$3,45 | -4,73% | -6,43% | US$15.039.415 | US$105.156 | 4.354.711 BTSE |
| 660 |  DAD DAD | US$0,02967 | -6,88% | -0,92% | US$14.848.454 | US$469.017 | 500.416.566 DAD |
| 661 |  Mirror Protocol MIR | US$0,1903 | 1,35% | -5,71% | US$14.796.212 | US$4.935.605 | 77.742.680 MIR |
| 662 |  USDJ USDJ | US$0,9973 | -0,05% | 0,00% | US$14.809.359 | US$1.628.383 | 14.848.772 USDJ |
| 663 |  Apollo Currency APL | US$0,0006961 | 1,65% | -5,52% | US$14.732.168 | US$872.413 | 21.165.096.531 APL |
| 664 |  MagicCraft MCRT | US$0,009422 | -0,37% | -10,95% | US$14.765.521 | US$920.611 | 1.567.149.227 MCRT |
| 665 |  Viberate VIB | US$0,07399 | 20,84% | 3,80% | US$14.771.676 | US$60.251.161 | 199.635.000 VIB |
| 666 |  BOSAGORA BOA | US$0,04650 | 1,22% | 1,72% | US$14.583.641 | US$546.222 | 313.595.031 BOA |
| 667 |  BIDR BIDR | US$0,00006427 | 0,49% | -0,33% | US$14.506.338 | US$38.506.028 | 225.715.436.474 BIDR |
| 668 |  DODO DODO | US$0,1305 | 1,33% | 4,78% | US$14.424.399 | US$8.553.418 | 110.551.965 DODO |
| 669 |  Peercoin PPC | US$0,5174 | -0,45% | 7,69% | US$14.398.352 | US$2.694,03 | 27.826.681 PPC |
| 670 |  PolySwarm NCT | US$0,009216 | 0,08% | -2,46% | US$14.252.596 | US$426.279 | 1.546.457.130 NCT |
| 671 |  Metronome MET | US$0,9502 | 0,46% | 1,49% | US$13.587.416 | US$10.742,35 | 14.299.569 MET |
| 672 |  Pintu Token PTU | US$0,5968 | 0,53% | -0,05% | US$13.942.784 | US$30.193,71 | 23.362.132 PTU |
| 673 |  pNetwork PNT | US$0,2432 | 3,52% | 8,13% | US$13.825.125 | US$2.294.658 | 56.851.388 PNT |
| 674 |  OAX OAX | US$0,1806 | 6,46% | -26,20% | US$13.914.893 | US$2.139.413 | 77.045.251 OAX |
| 675 |  Lattice Token LTX | US$0,4805 | 5,26% | -0,49% | US$13.768.803 | US$155.542 | 28.653.896 LTX |
| 676 |  Kryll KRL | US$0,3555 | 1,79% | 1,07% | US$13.669.342 | US$528.609 | 38.446.598 KRL |
| 677 |  Hegic HEGIC | US$0,01950 | 160,64% | 169,98% | US$13.722.590 | US$28.176.710 | 703.727.349 HEGIC |
| 678 |  Newscrypto NWC | US$0,08909 | 0,23% | -0,56% | US$13.399.429 | US$3.220.028 | 150.400.834 NWC |
| 679 |  Oxen OXEN | US$0,2232 | 4,16% | 5,66% | US$13.490.891 | US$292.543 | 60.441.120 OXEN |
| 680 |  LBRY Credits LBC | US$0,02048 | -0,41% | -2,30% | US$13.397.811 | US$23.569,45 | 654.237.215 LBC |
| 681 |  Rai Reflex Index RAI | US$2,82 | -0,04% | -0,86% | US$13.300.904 | US$752.317 | 4.710.675 RAI |
| 682 |  GoCrypto Token GOC | US$0,05430 | 1,72% | -10,61% | US$13.318.625 | US$277.397 | 245.278.438 GOC |
| 683 |  TitanSwap TITAN | US$0,2500 | -9,79% | -42,04% | US$13.351.641 | US$6.474.037 | 53.404.160 TITAN |
| 684 |  OVR OVR | US$0,6501 | 2,68% | 2,29% | US$13.288.686 | US$1.847.410 | 20.439.769 OVR |
| 685 |  AC Milan Fan Token ACM | US$3,18 | 3,74% | 0,48% | US$13.189.493 | US$2.957.715 | 4.147.212 ACM |
| 686 |  TE-FOOD TONE | US$0,02289 | 1,48% | 45,16% | US$13.109.832 | US$3.472.591 | 572.823.686 TONE |
| 687 |  WaykiChain WICC | US$0,06217 | 0,57% | -5,06% | US$13.055.636 | US$483.714 | 210.000.000 WICC |
| 688 |  HOPR HOPR | US$0,06114 | -0,44% | -2,47% | US$13.008.702 | US$455.736 | 212.755.995 HOPR |
| 689 |  Obyte GBYTE | US$15,74 | 1,68% | 1,27% | US$12.995.602 | US$3.847,91 | 825.392 GBYTE |
| 690 |  PEAKDEFI PEAK | US$0,008713 | 1,76% | 15,20% | US$12.971.498 | US$40.325,28 | 1.488.741.446 PEAK |
| 691 |  Juventus Fan Token JUV | US$3,80 | 3,67% | -1,80% | US$12.915.981 | US$12.052.725 | 3.399.823 JUV |
| 692 |  SENSO SENSO | US$0,1833 | 3,58% | 11,56% | US$12.882.907 | US$759.268 | 70.269.127 SENSO |
| 693 |  Retreeb TREEB | US$0,02426 | 3,94% | -11,29% | US$13.266.247 | US$73.309,24 | 546.916.195 TREEB |
| 694 |  Auto AUTO | US$242,06 | 1,71% | 6,31% | US$12.829.941 | US$2.298.736 | 53.003 AUTO |
| 695 |  Green Satoshi Token (SOL) GST | US$0,02393 | 2,27% | -7,19% | US$12.621.249 | US$1.044.558 | 527.527.005 GST |
| 696 |  SHPING SHPING | US$0,007003 | -8,58% | -2,80% | US$12.482.694 | US$216.437 | 1.782.433.624 SHPING |
| 697 |  ForTube FOR | US$0,01945 | 0,47% | 4,24% | US$12.441.746 | US$1.881.555 | 639.520.000 FOR |
| 698 |  SIX SIX | US$0,04522 | -0,29% | -2,37% | US$12.381.149 | US$161.944 | 273.776.596 SIX |
| 699 |  NFTX NFTX | US$20,40 | 8,90% | 5,38% | US$12.374.985 | US$32.436,27 | 606.672 NFTX |
| 700 |  Prosper PROS | US$0,6428 | 4,76% | 3,44% | US$12.370.739 | US$8.488.569 | 19.244.765 PROS |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.