Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RFOX RFOX | US$0,007713 | 1,70% | -2,37% | US$10.118.809 | US$222.532 | 1.312.000.760 RFOX |
| 752 |  BASIC BASIC | US$0,001355 | -0,68% | -6,42% | US$10.092.435 | US$672.124 | 7.449.287.997 BASIC |
| 753 |  ZKSpace ZKS | US$0,05112 | -4,33% | -8,13% | US$10.093.418 | US$691.986 | 197.440.000 ZKS |
| 754 |  Guild of Guardians GOG | US$0,2075 | 8,73% | 1,51% | US$10.007.531 | US$1.233.632 | 48.235.476 GOG |
| 755 |  Gari Network GARI | US$0,05050 | 1,32% | -1,59% | US$10.006.033 | US$904.831 | 198.157.535 GARI |
| 756 |  Aurox URUS | US$19,14 | 6,51% | 12,23% | US$9.987.704 | US$137.338 | 521.929 URUS |
| 757 |  Huobi Pool Token HPT | US$0,001876 | 0,30% | -12,01% | US$9.994.542 | US$92.388,18 | 5.328.601.919 HPT |
| 758 |  BitForex Token BF | US$0,002333 | 3,69% | 4,08% | US$10.006.728 | US$902.019 | 4.289.073.705 BF |
| 759 |  Unisocks SOCKS | US$32.703,24 | 13,35% | 34,80% | US$9.876.378 | US$14.484,21 | 302 SOCKS |
| 760 |  Cajutel CAJ | US$7,31 | 6,00% | 21,96% | US$9.885.405 | US$2.157,74 | 1.352.389 CAJ |
| 761 |  The Transfer Token TTT | US$0,08957 | -3,61% | -9,93% | US$9.791.563 | US$2.190,40 | 109.321.586 TTT |
| 762 |  TABOO TOKEN TABOO | US$0,0009989 | 5,75% | 2,17% | US$9.771.734 | US$41.586,16 | 9.782.678.080 TABOO |
| 763 |  ScPrime SCP | US$0,2196 | 2,18% | -3,93% | US$9.833.053 | US$19.289,61 | 44.783.790 SCP |
| 764 |  Cratos CRTS | US$0,0002759 | 2,39% | -3,98% | US$9.657.728 | US$1.037.421 | 35.002.669.835 CRTS |
| 765 |  Altura ALU | US$0,01547 | 6,19% | 0,58% | US$9.680.286 | US$509.463 | 625.757.089 ALU |
| 766 |  Arsenal Fan Token AFC | US$2,02 | 0,35% | -0,16% | US$9.529.420 | US$824.461 | 4.711.630 AFC |
| 767 |  Thetan Arena THG | US$0,08368 | 1,62% | 3,15% | US$9.504.492 | US$1.090.039 | 113.584.954 THG |
| 768 |  BLOCKv VEE | US$0,002688 | -1,43% | 11,32% | US$9.493.477 | US$3.078,53 | 3.532.325.265 VEE |
| 769 |  FOAM FOAM | US$0,02991 | 5,41% | 15,63% | US$9.468.834 | US$12.442,32 | 316.571.950 FOAM |
| 770 |  0Chain ZCN | US$0,1943 | 5,11% | 18,75% | US$9.402.820 | US$32.725,52 | 48.400.982 ZCN |
| 771 |  Adappter Token ADP | US$0,008900 | -0,47% | -2,72% | US$9.375.723 | US$3.415.787 | 1.053.443.724 ADP |
| 772 |  Vita Inu VINU | US$0,00000001994 | 1,96% | 4,31% | US$9.347.752 | US$1.879.210 | 468.846.885.282.791 VINU |
| 773 |  Sovryn SOV | US$0,4110 | 6,88% | 3,46% | US$9.339.425 | US$124.605 | 22.722.402 SOV |
| 774 |  Cere Network CERE | US$0,005875 | 2,26% | 2,60% | US$9.315.633 | US$615.174 | 1.585.541.574 CERE |
| 775 |  Atletico De Madrid Fan Token ATM | US$3,32 | 2,28% | -2,14% | US$9.229.999 | US$2.704.677 | 2.783.939 ATM |
| 776 |  BSCPAD BSCPAD | US$0,1163 | 3,82% | 5,29% | US$9.214.626 | US$79.697,35 | 79.211.621 BSCPAD |
| 777 |  GoChain GO | US$0,007688 | 1,26% | 4,33% | US$9.195.612 | US$166.083 | 1.196.070.914 GO |
| 778 |  Ariva ARV | US$0,0001262 | 2,67% | 0,84% | US$9.156.138 | US$2.078.007 | 72.553.169.190 ARV |
| 779 |  Energi NRG | US$0,1607 | 1,59% | 4,68% | US$9.266.637 | US$188.202 | 57.656.838 NRG |
| 780 |  Soda Coin SOC | US$0,004849 | 2,49% | -0,12% | US$9.133.062 | US$734.997 | 1.883.526.984 SOC |
| 781 |  DigitalBits XDB | US$0,006507 | -20,70% | -9,96% | US$9.046.981 | US$10.684.469 | 1.390.396.338 XDB |
| 782 |  SHILL Token SHILL | US$0,02691 | 1,83% | 2,20% | US$9.020.090 | US$969.612 | 335.148.944 SHILL |
| 783 |  UniCrypt UNCX | US$276,10 | 5,40% | 7,47% | US$8.992.039 | US$18.089,89 | 32.568 UNCX |
| 784 |  PRIZM PZM | US$0,002855 | 2,79% | -12,52% | US$8.954.234 | US$247.347 | 3.136.844.086 PZM |
| 785 |  Particl PART | US$0,7116 | 1,94% | 94,33% | US$8.928.077 | US$3.499,59 | 12.546.532 PART |
| 786 |  GameFi.org GAFI | US$8,92 | 4,82% | -1,09% | US$8.899.925 | US$206.473 | 998.099 GAFI |
| 787 |  VIMworld VEED | US$0,001719 | 18,29% | -2,65% | US$9.570.850 | US$70.183,64 | 5.566.374.466 VEED |
| 788 |  Rubic RBC | US$0,08126 | 12,08% | 9,94% | US$8.857.599 | US$289.699 | 109.000.000 RBC |
| 789 |  Gamium GMM | US$0,0007589 | 0,90% | -1,00% | US$8.847.324 | US$423.670 | 11.657.467.407 GMM |
| 790 |  Victoria VR VR | US$0,01133 | 2,42% | -3,96% | US$8.826.462 | US$900.470 | 779.162.619 VR |
| 791 |  Crypterium CRPT | US$0,1084 | 3,23% | 5,98% | US$8.776.539 | US$724.269 | 80.960.689 CRPT |
| 792 |  Numbers Protocol NUM | US$0,04915 | 2,36% | -5,55% | US$8.734.594 | US$903.968 | 177.719.000 NUM |
| 793 |  Star Atlas ATLAS | US$0,004036 | 0,84% | -3,70% | US$8.716.804 | US$1.071.586 | 2.160.000.000 ATLAS |
| 794 |  Hacken Token HAI | US$0,01839 | 6,17% | 19,04% | US$8.725.943 | US$864.231 | 474.371.758 HAI |
| 795 |  Genopets GENE | US$2,13 | 4,72% | 4,08% | US$8.569.156 | US$536.246 | 4.032.133 GENE |
| 796 |  Insights Network INSTAR | US$0,04279 | -20,07% | -35,58% | US$8.418.857 | US$1.383,08 | 196.753.508 INSTAR |
| 797 |  apM Coin APM | US$0,02315 | 2,45% | -3,41% | US$8.378.435 | US$4.990.771 | 361.875.000 APM |
| 798 |  Unification FUND | US$0,2418 | 26,28% | -0,50% | US$8.329.437 | US$142.259 | 34.447.402 FUND |
| 799 |  Push Protocol PUSH | US$0,3041 | 3,17% | -4,29% | US$8.348.236 | US$611.032 | 27.452.366 PUSH |
| 800 |  Vivid Labs VID | US$0,04986 | -0,11% | 1,48% | US$8.280.962 | US$24.608,20 | 166.087.301 VID |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.