Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BEPRO Network BEPRO | US$0,001004 | 5,82% | 1,30% | US$6.793.574 | US$274.029 | 6.764.991.106 BEPRO |
| 852 |  AAX Token AAB | US$0,9053 | 2,49% | 1,87% | US$6.790.056 | US$1.807.010 | 7.500.005 AAB |
| 853 |  Shyft Network SHFT | US$0,01279 | 2,49% | -4,23% | US$6.760.722 | US$91.346,83 | 528.627.620 SHFT |
| 854 |  Vidya VIDYA | US$0,1624 | 9,77% | 11,54% | US$6.726.751 | US$959.918 | 41.410.795 VIDYA |
| 855 |  Jobchain JOB | US$0,0006793 | -0,58% | 63,12% | US$6.701.067 | US$5.691,70 | 9.864.586.781 JOB |
| 856 |  Ternoa CAPS | US$0,01024 | 2,49% | -0,28% | US$6.675.452 | US$248.440 | 651.975.678 CAPS |
| 857 |  QLC Chain QLC | US$0,02816 | 12,52% | -12,31% | US$6.759.241 | US$3.431.673 | 240.000.000 QLC |
| 858 |  ProBit Token PROB | US$0,1590 | 0,93% | -8,00% | US$6.679.125 | US$2.707,20 | 42.000.000 PROB |
| 859 |  King DAG KDAG | US$0,1224 | 1,10% | -33,44% | US$6.667.021 | US$6.263,44 | 54.451.545 KDAG |
| 860 |  ProximaX XPX | US$0,001090 | -1,20% | -2,24% | US$6.643.507 | US$173.224 | 6.097.456.550 XPX |
| 861 |  Metars Genesis MRS | US$1,36 | -0,66% | 6,18% | US$6.618.738 | US$688.394 | 4.848.950 MRS |
| 862 |  PearDAO PEX | US$0,1266 | 3,31% | 4,16% | US$6.621.002 | US$201.793 | 52.300.308 PEX |
| 863 |  PointPay PXP | US$0,02140 | 26,78% | 14,05% | US$6.474.224 | US$3.937.338 | 302.501.090 PXP |
| 864 |  Zynecoin ZYN | US$0,1869 | 1,43% | -3,99% | US$6.113.567 | US$27.157,95 | 32.713.186 ZYN |
| 865 |  Shiryo SHIRYO | US$0,000000000007 | 4,71% | -6,56% | US$6.475.613 | US$33.186,66 | 981.846.777.310.948.352 SHIRYO |
| 866 |  Dragonchain DRGN | US$0,01733 | 8,43% | 12,44% | US$6.424.675 | US$54.471,47 | 370.772.651 DRGN |
| 867 |  Cashaa CAS | US$0,007760 | 17,86% | 4,72% | US$6.359.662 | US$280.745 | 819.528.005 CAS |
| 868 |  SaTT SATT | US$0,001976 | -0,53% | -0,21% | US$6.411.015 | US$177.762 | 3.244.898.181 SATT |
| 869 |  Jupiter JUP | US$0,006385 | -0,05% | -4,50% | US$6.385.279 | US$127.850 | 1.000.000.000 JUP |
| 870 |  MAPS MAPS | US$0,1391 | 1,40% | -2,71% | US$6.331.428 | US$307.434 | 45.503.398 MAPS |
| 871 |  Inverse Finance INV | US$66,45 | 0,66% | -0,12% | US$6.227.719 | US$237.028 | 93.726 INV |
| 872 |  Swash SWASH | US$0,01479 | -1,51% | -15,39% | US$6.259.809 | US$222.138 | 423.193.018 SWASH |
| 873 |  Project WITH WIKEN | US$0,007182 | 1,18% | -1,65% | US$6.164.302 | US$113.143 | 858.338.828 WIKEN |
| 874 |  Cellframe CELL | US$0,2151 | 0,53% | 2,27% | US$6.151.956 | US$86.535,36 | 28.599.168 CELL |
| 875 |  AnimalGo GOM2 | US$0,006362 | -0,29% | -15,70% | US$6.151.109 | US$117.011 | 966.864.393 GOM2 |
| 876 |  ChainGuardians CGG | US$0,09848 | 4,20% | 1,96% | US$6.054.097 | US$405.216 | 61.478.209 CGG |
| 877 |  Monavale MONA | US$578,90 | 1,65% | 1,87% | US$6.028.703 | US$225.940 | 10.414 MONA |
| 878 |  QuadrantProtocol EQUAD | US$0,01451 | 8,43% | 6,44% | US$6.028.434 | US$11,35 | 415.437.335 EQUAD |
| 879 |  BigONE Token ONE | US$0,0006346 | -2,47% | 15,00% | US$5.996.241 | - | 9.449.081.034 ONE |
| 880 |  Kasta KASTA | US$0,04612 | -1,01% | 4,73% | US$5.995.325 | US$519.883 | 129.983.580 KASTA |
| 881 |  XDEFI Wallet XDEFI | US$0,1044 | 5,17% | 5,49% | US$5.799.492 | US$109.362 | 55.554.791 XDEFI |
| 882 |  Gulf Coin GULF | US$0,05202 | -0,03% | 3,61% | US$5.962.622 | US$1.527.798 | 114.627.357 GULF |
| 883 |  BnkToTheFuture BFT | US$0,008113 | 9,82% | 25,26% | US$5.921.837 | US$43.004,04 | 729.955.635 BFT |
| 884 |  Venus DAI vDAI | US$0,02149 | 0,03% | 0,09% | US$5.899.941 | US$435.838 | 274.537.625 vDAI |
| 885 |  Town Star TOWN | US$0,02140 | 11,95% | 23,46% | US$5.846.295 | US$535.275 | 273.243.569 TOWN |
| 886 |  Polkamarkets POLK | US$0,06514 | 7,02% | 7,26% | US$5.768.509 | US$139.704 | 88.554.618 POLK |
| 887 |  Edgeware EDG | US$0,0009069 | 1,15% | -3,41% | US$5.758.754 | US$54.218,12 | 6.350.167.832 EDG |
| 888 |  Unicly CryptoPunks Collection UPUNK | US$0,02297 | 12,54% | 12,21% | US$5.742.909 | US$45.598,07 | 250.000.000 UPUNK |
| 889 |  Monero Classic XMC | US$0,3006 | 3,55% | 6,56% | US$5.765.362 | US$32.270,44 | 19.176.436 XMC |
| 890 |  ASTA ASTA | US$0,002721 | -1,40% | -3,43% | US$5.714.328 | US$163.817 | 2.099.999.990 ASTA |
| 891 |  ILCOIN ILC | US$0,006293 | 39,82% | 22,58% | US$5.713.281 | US$1.110,75 | 907.899.103 ILC |
| 892 |  Rainicorn RAINI | US$0,01131 | 1,73% | -3,59% | US$5.655.193 | US$113.649 | 500.000.000 RAINI |
| 893 |  GuildFi GF | US$0,1345 | 0,31% | -8,06% | US$5.675.081 | US$937.215 | 42.185.072 GF |
| 894 |  SIDUS SIDUS | US$0,001806 | 2,62% | 4,18% | US$5.669.559 | US$261.064 | 3.138.814.870 SIDUS |
| 895 |  TiFi Token TIFI | US$0,00000006711 | 1,33% | -21,92% | US$5.558.732 | US$323.062 | 82.824.159.649.002 TIFI |
| 896 |  Trabzonspor Fan Token TRA | US$1,42 | 1,22% | 2,38% | US$5.564.804 | US$1.458.894 | 3.923.337 TRA |
| 897 |  DigixDAO DGD | US$75,10 | 3,39% | -18,10% | US$5.548.224 | US$3,32 | 73.874 DGD |
| 898 |  Atari Token ATRI | US$0,003731 | -5,30% | 3,24% | US$5.526.174 | US$2.224,81 | 1.481.092.185 ATRI |
| 899 |  Signum SIGNA | US$0,003248 | 26,64% | 43,71% | US$6.919.938 | US$4.220,08 | 2.130.801.392 SIGNA |
| 900 |  #MetaHash MHC | US$0,001545 | 1,08% | 4,23% | US$5.500.985 | US$22.435,18 | 3.560.525.300 MHC |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.