Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SORA XOR | US$4,72 | 4,83% | 36,94% | US$8.285.670 | US$363.721 | 1.754.927 XOR |
| 802 |  Rupiah Token IDRT | US$0,00006590 | 2,88% | 2,17% | US$8.154.429 | US$325.883 | 123.747.339.442 IDRT |
| 803 |  1irstcoin FST | US$0,1672 | -0,74% | 1,05% | US$8.137.894 | US$11.165,31 | 48.681.740 FST |
| 804 |  TEMCO TEMCO | US$0,002032 | -2,07% | -2,96% | US$8.073.183 | US$25.055,66 | 3.973.256.413 TEMCO |
| 805 |  Solanium SLIM | US$0,08103 | 3,75% | 3,78% | US$8.103.109 | US$911.868 | 100.000.000 SLIM |
| 806 |  Grid+ GRID | US$0,2041 | -1,97% | -10,70% | US$8.007.987 | US$8.317,17 | 39.236.491 GRID |
| 807 |  Dacxi DACXI | US$0,002306 | 5,01% | 0,32% | US$8.151.975 | US$60.489,45 | 3.535.828.988 DACXI |
| 808 |  MonkeyLeague MBS | US$0,09171 | 0,76% | 14,19% | US$7.961.545 | US$175.569 | 86.815.679 MBS |
| 809 |  Bitball Treasure BTRS | US$17,58 | -11,28% | 44,43% | US$7.908.920 | US$1.885,63 | 450.000 BTRS |
| 810 |  QASH QASH | US$0,02232 | 20,28% | -7,44% | US$7.811.854 | US$55.639,49 | 350.000.000 QASH |
| 811 |  Pallapay PALLA | US$0,01050 | -4,32% | -1,86% | US$7.810.034 | US$85.144,58 | 743.546.427 PALLA |
| 812 |  Flamengo Fan Token MENGO | US$1,68 | 7,65% | -3,14% | US$7.713.545 | US$1.654.852 | 4.582.198 MENGO |
| 813 |  Galatasaray Fan Token GAL | US$1,88 | 1,12% | -0,35% | US$7.712.028 | US$985.012 | 4.094.238 GAL |
| 814 |  Stratos STOS | US$0,3810 | 26,07% | 67,76% | US$7.678.186 | US$1.372.609 | 20.152.153 STOS |
| 815 |  Darwinia Network RING | US$0,006243 | 8,18% | 11,54% | US$7.649.092 | US$108.226 | 1.225.266.630 RING |
| 816 |  Metaverse.Network Pioneer NEER | US$0,3893 | 0,41% | -5,97% | US$7.572.307 | US$181.555 | 19.453.215 NEER |
| 817 |  Era Swap ES | US$0,004932 | 2,36% | 25,81% | US$7.587.946 | US$14.242,95 | 1.538.432.993 ES |
| 818 |  Everest ID | US$0,06489 | -0,13% | 0,42% | US$7.572.959 | US$59.016,52 | 116.700.000 ID |
| 819 |  Quiztok QTCON | US$0,001285 | 2,16% | 0,21% | US$7.564.416 | US$103.445 | 5.887.381.221 QTCON |
| 820 |  Cream Finance CREAM | US$12,13 | 1,75% | -9,00% | US$7.475.047 | US$1.539.542 | 616.378 CREAM |
| 821 |  Receive Access Ecosystem RAE | US$1,20 | 0,88% | 4,22% | US$7.403.381 | US$7.575,81 | 6.184.936 RAE |
| 822 |  ELYSIA EL | US$0,002285 | -4,96% | -8,38% | US$7.384.652 | US$133.118 | 3.231.133.910 EL |
| 823 |  GamerCoin GHX | US$0,01594 | 3,60% | -1,04% | US$7.375.465 | US$129.106 | 462.747.501 GHX |
| 824 |  NewYork Exchange NYE | US$1,04 | -3,64% | -2,67% | US$7.374.556 | US$16.387,17 | 7.090.060 NYE |
| 825 |  Arianee ARIA20 | US$0,2749 | 9,15% | 12,58% | US$7.354.967 | US$8.583,38 | 26.753.505 ARIA20 |
| 826 |  HAPI Protocol HAPI | US$10,44 | 8,59% | 41,49% | US$7.358.093 | US$591.916 | 704.817 HAPI |
| 827 |  Zenon ZNN | US$1,16 | -0,87% | 4,38% | US$7.357.102 | US$45,49 | 6.330.750 ZNN |
| 828 |  Validity VAL | US$1,56 | 2,51% | 4,14% | US$7.334.204 | US$646.921 | 4.693.568 VAL |
| 829 |  Hiblocks HIBS | US$0,0007208 | 0,52% | -1,39% | US$7.270.355 | US$1.139.154 | 10.086.444.804 HIBS |
| 830 |  ChainX PCX | US$0,5795 | 0,78% | 2,86% | US$7.247.487 | US$47.866,70 | 12.505.375 PCX |
| 831 |  BoringDAO BOR | US$50,40 | 1,47% | -12,61% | US$7.239.763 | US$638,91 | 143.642 BOR |
| 832 |  Crust Network CRU | US$0,7804 | 5,25% | 10,44% | US$7.215.042 | US$3.160.493 | 9.245.318 CRU |
| 833 |  Epic Cash EPIC | US$0,4706 | 2,22% | 1,81% | US$7.142.785 | US$733,23 | 15.176.588 EPIC |
| 834 |  MCDEX Token MCB | US$3,84 | 5,85% | 14,36% | US$7.119.014 | US$3.589.033 | 1.854.178 MCB |
| 835 |  Cyclub CYCLUB | US$0,005427 | 9,50% | -5,87% | US$7.132.414 | US$1.957.607 | 1.314.294.423 CYCLUB |
| 836 |  Infinity PAD IPAD | US$0,007081 | 5,43% | -5,53% | US$7.081.048 | - | 999.999.990 IPAD |
| 837 |  Observer OBSR | US$0,001251 | -4,47% | -7,51% | US$7.038.539 | US$11.511,96 | 5.627.080.871 OBSR |
| 838 |  Dimecoin DIME | US$0,00001462 | 8,67% | 11,54% | US$6.991.634 | - | 478.333.438.962 DIME |
| 839 |  Banano BAN | US$0,005027 | -0,81% | -0,46% | US$6.988.800 | US$29.858,46 | 1.390.340.057 BAN |
| 840 |  AS Roma Fan Token ASR | US$3,04 | 0,08% | -1,47% | US$6.908.260 | US$3.034.562 | 2.275.923 ASR |
| 841 |  Tornado Cash TORN | US$6,26 | 0,64% | 9,29% | US$6.884.096 | US$7.418.648 | 1.099.795 TORN |
| 842 |  Permission Coin ASK | US$0,0004258 | -4,13% | -0,59% | US$6.883.299 | US$23.692,94 | 16.166.619.298 ASK |
| 843 |  Venus Reward Token VRT | US$0,0003124 | 2,79% | -1,15% | US$6.872.234 | US$85.049,64 | 21.999.981.080 VRT |
| 844 |  OG Fan Token OG | US$3,90 | 1,43% | -2,31% | US$6.856.785 | US$5.585.950 | 1.757.909 OG |
| 845 |  Position Exchange POSI | US$0,08590 | 1,13% | 3,42% | US$6.831.551 | US$1.038.327 | 79.527.490 POSI |
| 846 |  Star Atlas DAO POLIS | US$0,3169 | 0,78% | -3,56% | US$6.843.975 | US$389.659 | 21.600.000 POLIS |
| 847 |  Civilization CIV | US$0,02275 | 7,73% | 7,87% | US$6.826.433 | US$7.875,00 | 300.000.000 CIV |
| 848 |  Bone ShibaSwap BONE | US$0,9792 | 2,21% | -2,08% | US$6.829.912 | US$6.447.340 | 6.975.300 BONE |
| 849 |  Bitrue Coin BTR | US$0,05215 | 1,27% | 2,94% | US$6.853.665 | US$5.508.000 | 131.421.228 BTR |
| 850 |  Emirex Token EMRX | US$0,2503 | 3,66% | 3,70% | US$6.823.498 | US$137.870 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.