Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1382 | -1,00% | -1,69% | US$3.902.894 | US$1.705.841 | 28.245.600 BITCNY |
| 1002 |  Ignis IGNIS | US$0,005117 | 6,40% | 2,92% | US$3.895.124 | US$19.292,43 | 761.143.950 IGNIS |
| 1003 |  Bao Finance BAO | US$0,0001137 | 0,01% | 1,47% | US$3.872.266 | US$83.107,89 | 34.066.471.176 BAO |
| 1004 |  Monetha MTH | US$0,009640 | 22,87% | 22,76% | US$3.878.976 | US$306.189 | 402.400.000 MTH |
| 1005 |  Cardstack CARD | US$0,001630 | 8,61% | -4,42% | US$3.843.817 | US$26.575,95 | 2.357.982.917 CARD |
| 1006 |  Adora Token ARA | US$0,02400 | 55,90% | 0,41% | US$3.840.799 | US$69.831,25 | 160.000.000 ARA |
| 1007 |  SunContract SNC | US$0,03121 | 6,26% | 10,89% | US$3.830.061 | US$258.143 | 122.707.503 SNC |
| 1008 |  DeFi Yield Protocol DYP | US$0,1604 | 2,46% | -2,23% | US$3.790.070 | US$497.960 | 23.631.124 DYP |
| 1009 |  1World 1WO | US$0,1011 | -0,45% | 1,65% | US$3.761.538 | US$5.892,55 | 37.219.453 1WO |
| 1010 |  vEmpire DDAO VEMP | US$0,02152 | 6,80% | 1,43% | US$3.737.882 | US$2.302.787 | 173.684.291 VEMP |
| 1011 |  DECOIN DTEP | US$0,06541 | 3,88% | -3,64% | US$3.716.248 | - | 56.812.933 DTEP |
| 1012 |  Agoras: Currency of Tau AGRS | US$0,2059 | 4,50% | -0,34% | US$3.705.684 | US$108.504 | 18.000.000 AGRS |
| 1013 |  Gameswap GSWAP | US$0,3330 | 6,30% | 0,88% | US$3.702.686 | US$10.895,48 | 11.119.665 GSWAP |
| 1014 |  Dexlab DXL | US$0,07030 | -1,18% | -10,06% | US$3.692.672 | US$7.359,60 | 52.526.786 DXL |
| 1015 |  Cirus Foundation CIRUS | US$0,1089 | 2,54% | -1,60% | US$3.685.981 | US$750.663 | 33.854.213 CIRUS |
| 1016 |  CumRocket CUMMIES | US$0,002791 | 2,52% | 1,95% | US$3.684.772 | US$15.073,14 | 1.320.428.309 CUMMIES |
| 1017 |  Seele-N SEELE | US$0,005262 | -4,86% | -9,85% | US$3.680.973 | US$1.670.989 | 699.592.066 SEELE |
| 1018 |  WeWay WWY | US$0,01210 | 6,38% | 0,34% | US$3.673.964 | US$2.007.697 | 303.738.270 WWY |
| 1019 |  Linker Coin LNC | US$0,03246 | 3,88% | -6,72% | US$3.661.261 | - | 112.776.150 LNC |
| 1020 |  Revolt 2 Earn RVLT | US$0,00000006115 | 7,06% | 19,41% | US$3.657.670 | US$736.166 | 59.815.774.993.144 RVLT |
| 1021 |  Covesting COV | US$0,2161 | 4,32% | 7,04% | US$3.627.855 | US$127.041 | 16.787.851 COV |
| 1022 |  UFC Fan Token UFC | US$1,60 | -2,09% | 6,99% | US$3.610.390 | US$213.018 | 2.250.064 UFC |
| 1023 |  Wownero WOW | US$0,05466 | 3,12% | -19,91% | US$3.615.230 | US$132.482 | 66.139.439 WOW |
| 1024 |  Vesper VSP | US$0,4040 | 11,39% | 5,12% | US$3.578.803 | US$68.228,09 | 8.858.927 VSP |
| 1025 |  Zigcoin ZIG | US$0,008491 | -0,20% | -2,14% | US$3.579.429 | US$381.852 | 421.534.212 ZIG |
| 1026 |  Mint Club MINT | US$0,000003427 | 3,27% | 6,09% | US$3.568.304 | US$564.284 | 1.041.314.412.631 MINT |
| 1027 |  CACHE Gold CGT | US$53,73 | 2,44% | 0,14% | US$3.541.805 | US$12.855,73 | 65.925 CGT |
| 1028 |  Abyss ABYSS | US$0,01538 | 4,30% | 7,45% | US$3.516.562 | US$63.970,56 | 228.664.903 ABYSS |
| 1029 |  DeFi Land DFL | US$0,001391 | 0,59% | -1,86% | US$3.512.269 | US$121.887 | 2.525.158.778 DFL |
| 1030 |  Populous PPT | US$0,06591 | -1,83% | 6,48% | US$3.509.753 | US$291.035 | 53.252.246 PPT |
| 1031 |  LikeCoin LIKE | US$0,003008 | 2,54% | -4,87% | US$3.502.011 | US$2.147,07 | 1.164.366.203 LIKE |
| 1032 |  Woodcoin LOG | US$0,4274 | 6,07% | -41,07% | US$3.434.162 | US$8.267,77 | 8.035.193 LOG |
| 1033 |  Muse MUSE | US$6,84 | -3,06% | -5,94% | US$3.478.829 | US$253.735 | 508.554 MUSE |
| 1034 |  Neighbourhoods NHT | US$0,0004354 | 7,53% | 8,04% | US$3.471.660 | US$135.232 | 7.972.813.374 NHT |
| 1035 |  Robonomics.network XRT | US$3,73 | 8,64% | 8,33% | US$3.470.613 | US$355.662 | 930.539 XRT |
| 1036 |  Dfyn Network DFYN | US$0,02214 | 6,17% | -4,07% | US$3.467.071 | US$302.882 | 156.569.166 DFYN |
| 1037 |  Modefi MOD | US$0,2239 | 4,62% | 3,61% | US$3.447.297 | US$12.227,32 | 15.397.071 MOD |
| 1038 |  KARMA KARMA | US$0,0006330 | 3,88% | 3,94% | US$3.450.293 | US$3,03 | 5.450.532.381 KARMA |
| 1039 |  PAC Protocol PAC | US$0,0001980 | -0,61% | -7,25% | US$3.436.723 | US$44.863,82 | 17.355.338.274 PAC |
| 1040 |  Era Token (Era7) ERA | US$0,07473 | 1,73% | -0,40% | US$3.439.334 | US$7.306,95 | 46.021.643 ERA |
| 1041 |  BaaSid BAAS | US$0,0006756 | -3,71% | 7,69% | US$3.918.702 | US$98.377,44 | 5.800.000.000 BAAS |
| 1042 |  GTONCapital GTON | US$0,9409 | 0,61% | 1,21% | US$3.415.614 | US$843,62 | 3.630.100 GTON |
| 1043 |  Reflexer Ungovernance Token FLX | US$17,51 | 4,20% | 4,58% | US$3.392.433 | US$173.877 | 193.796 FLX |
| 1044 |  Taraxa TARA | US$0,001233 | 3,22% | 2,33% | US$3.381.476 | US$228.350 | 2.742.477.499 TARA |
| 1045 |  Blockchain Brawlers BRWL | US$0,003390 | 0,28% | 0,38% | US$3.375.343 | US$115.585 | 995.559.364 BRWL |
| 1046 |  v.systems VSYS | US$0,001252 | 5,35% | 0,67% | US$3.359.604 | US$260.028 | 2.683.861.414 VSYS |
| 1047 |  Xend Finance XEND | US$0,02818 | 5,32% | -2,27% | US$3.354.568 | US$80.012,72 | 119.060.249 XEND |
| 1048 |  TenX PAY | US$0,01632 | 2,30% | 3,53% | US$3.348.938 | US$43.259,83 | 205.218.256 PAY |
| 1049 |  MahaDAO MAHA | US$1,10 | 0,50% | 6,81% | US$3.372.910 | US$212.209 | 3.076.946 MAHA |
| 1050 |  Decimal DEL | US$0,03892 | 1,14% | 0,17% | US$3.354.082 | US$20.488,74 | 86.184.149 DEL |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.