Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,37 | 1,86% | -1,93% | US$2.797.681 | US$595.063 | 2.044.424 ORAI |
| 1102 |  Plian PI | US$0,003041 | -1,15% | -15,25% | US$2.790.897 | US$23.135,36 | 917.664.485 PI |
| 1103 |  K21 K21 | US$0,1777 | 12,90% | 12,29% | US$2.770.102 | US$51.407,24 | 15.584.677 K21 |
| 1104 |  Dentacoin DCN | US$0,000004390 | 77,14% | 76,86% | US$2.581.830 | US$7.379,06 | 588.105.296.887 DCN |
| 1105 |  Tokoin TOKO | US$0,005637 | 13,27% | -6,13% | US$2.758.094 | US$425.443 | 489.256.294 TOKO |
| 1106 |  Dovu DOV | US$0,002843 | 1,12% | -1,97% | US$2.718.592 | US$1.577,03 | 956.157.114 DOV |
| 1107 |  Pickle Finance PICKLE | US$1,41 | 5,98% | 6,51% | US$2.698.643 | US$675.528 | 1.908.030 PICKLE |
| 1108 |  OneArt 1ART | US$0,01996 | 2,23% | 0,59% | US$2.701.771 | US$96.604,68 | 135.364.361 1ART |
| 1109 |  SafeCoin SAFE | US$0,09698 | 9,82% | -1,09% | US$2.689.847 | US$5.687,96 | 27.735.063 SAFE |
| 1110 |  New BitShares NBS | US$0,001034 | -6,41% | -45,72% | US$2.696.193 | US$268.974 | 2.607.670.560 NBS |
| 1111 |  Offshift XFT | US$0,4476 | 8,24% | 14,85% | US$2.671.718 | US$69.770,46 | 5.969.500 XFT |
| 1112 |  RocketX exchange RVF | US$0,04152 | 1,84% | 3,43% | US$2.666.619 | US$10.835,28 | 64.225.493 RVF |
| 1113 |  Lambda LAMB | US$0,001619 | 0,68% | 3,91% | US$2.666.351 | US$329.441 | 1.646.414.198 LAMB |
| 1114 |  GPEX GPX | US$0,3392 | -11,94% | 35,79% | US$2.640.638 | US$9.843,13 | 7.785.806 GPX |
| 1115 |  Kryptomon KMON | US$0,01383 | 5,41% | 3,66% | US$2.626.341 | US$45.539,11 | 189.843.488 KMON |
| 1116 |  CONTRACOIN CTCN | US$0,05281 | 0,02% | -5,20% | US$2.625.552 | US$69.641,32 | 49.716.031 CTCN |
| 1117 |  Konomi Network KONO | US$0,02616 | 2,33% | 1,92% | US$2.615.753 | US$126.102 | 100.000.000 KONO |
| 1118 |  Onooks OOKS | US$0,2326 | 6,13% | -23,48% | US$2.609.911 | US$63.315,52 | 11.221.615 OOKS |
| 1119 |  BABB BAX | US$0,00005215 | 3,40% | 5,72% | US$2.600.081 | US$59.563,48 | 49.853.700.000 BAX |
| 1120 |  Origin Sport ORS | US$0,008642 | 2,14% | 6,02% | US$2.592.538 | US$168.975 | 299.999.850 ORS |
| 1121 |  suterusu SUTER | US$0,0006709 | 3,73% | -2,44% | US$2.586.314 | US$324.222 | 3.855.040.000 SUTER |
| 1122 |  Nyancoin NYAN | US$0,008002 | 0,01% | 0,01% | US$2.582.975 | US$298,48 | 322.805.606 NYAN |
| 1123 |  Venus SXP vSXP | US$0,006494 | 4,36% | 1,63% | US$2.575.979 | US$98.502,61 | 396.674.884 vSXP |
| 1124 |  SAFE DEAL SFD | US$0,5877 | 1,04% | 1,49% | US$2.565.788 | US$2.138,60 | 4.365.777 SFD |
| 1125 |  ColossusXT COLX | US$0,0002010 | 3,88% | 3,94% | US$2.558.676 | - | 12.732.356.945 COLX |
| 1126 |  Green Satoshi Token (BSC) GST | US$0,02595 | -4,31% | -28,29% | US$2.567.387 | US$77.208,39 | 98.933.093 GST |
| 1127 |  HoDooi.com HOD | US$0,005177 | 1,32% | -6,78% | US$2.546.571 | US$128.469 | 491.857.217 HOD |
| 1128 |  Swingby SWINGBY | US$0,002876 | -3,76% | 0,62% | US$2.545.082 | US$150.930 | 884.937.521 SWINGBY |
| 1129 |  Göztepe S.K. Fan Token GOZ | US$1,15 | 0,23% | -3,03% | US$2.516.951 | US$430.121 | 2.187.179 GOZ |
| 1130 |  Kambria KAT | US$0,001157 | 2,46% | -1,20% | US$2.529.002 | US$16.558,02 | 2.186.060.823 KAT |
| 1131 |  Skycoin SKY | US$0,1151 | 0,35% | 0,97% | US$2.532.217 | US$4,70 | 22.000.000 SKY |
| 1132 |  GNY GNY | US$0,01316 | 7,11% | 6,33% | US$2.531.047 | US$77.515,34 | 192.376.657 GNY |
| 1133 |  Valencia CF Fan Token VCF | US$1,02 | 2,80% | -2,27% | US$2.529.208 | US$204.743 | 2.486.382 VCF |
| 1134 |  carVertical CV | US$0,0003305 | 17,60% | 72,61% | US$2.520.517 | US$101.346 | 7.625.478.192 CV |
| 1135 |  ONSTON ONSTON | US$0,02581 | 14,63% | -7,16% | US$2.513.839 | US$1.647.432 | 97.408.363 ONSTON |
| 1136 |  Stader SD | US$0,2485 | 0,36% | -10,48% | US$2.521.855 | US$349.490 | 10.149.100 SD |
| 1137 |  GMCoin GMCOIN | US$0,06111 | 0,51% | 1,13% | US$2.516.843 | US$131.601 | 41.183.481 GMCOIN |
| 1138 |  Ghost GHOST | US$0,1200 | 0,67% | -7,52% | US$2.487.998 | US$535,08 | 20.738.114 GHOST |
| 1139 |  ZeroSwap ZEE | US$0,03919 | 7,05% | 24,19% | US$2.485.829 | US$883.218 | 63.429.102 ZEE |
| 1140 |  GameCredits GAME | US$0,01357 | 2,15% | 0,00% | US$2.452.854 | US$7.817,68 | 180.809.670 GAME |
| 1141 |  Nexalt XLT | US$0,07201 | 7,86% | -9,08% | US$2.449.162 | US$51.112,21 | 34.009.063 XLT |
| 1142 |  BOLT BOLT | US$0,002451 | 1,36% | -5,56% | US$2.429.811 | US$72.784,55 | 991.283.100 BOLT |
| 1143 |  EvidenZ BCDT | US$0,06272 | 3,18% | 1,70% | US$2.425.153 | US$1.823,33 | 38.668.816 BCDT |
| 1144 |  EOS Force EOSC | US$0,002518 | 4,20% | -3,92% | US$2.427.069 | US$100.114 | 964.070.125 EOSC |
| 1145 |  RioDeFi RFUEL | US$0,007993 | 11,70% | 13,27% | US$2.414.434 | US$1.489.598 | 302.050.838 RFUEL |
| 1146 |  Geojam Token JAM | US$0,003422 | 5,69% | -8,43% | US$2.404.615 | US$35.569,01 | 702.742.572 JAM |
| 1147 |  VestChain VEST | US$0,0006029 | 3,88% | 3,94% | US$2.378.918 | - | 3.945.951.381 VEST |
| 1148 |  Sonar PING | US$0,0008803 | 1,43% | -9,72% | US$2.379.786 | US$18.683,16 | 2.703.464.935 PING |
| 1149 |  EOSDT EOSDT | US$0,8986 | 3,40% | 5,46% | US$2.374.634 | - | 2.642.505 EOSDT |
| 1150 |  Niftyx Protocol SHROOM | US$0,04615 | 5,95% | 7,14% | US$2.371.577 | US$1.718,37 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.