Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IQeon IQN | US$0,3006 | 0,19% | 0,06% | US$1.650.801 | US$31.479,18 | 5.491.860 IQN |
| 1252 |  HEROcoin PLAY | US$0,006601 | 6,94% | 6,67% | US$1.641.365 | US$11.132,14 | 248.635.618 PLAY |
| 1253 |  Binamon BMON | US$0,01426 | 3,10% | 1,74% | US$1.645.813 | US$84.802,12 | 115.453.949 BMON |
| 1254 |  Idavoll DAO IDV | US$0,001806 | 2,50% | -10,49% | US$1.640.755 | US$110.212 | 908.258.640 IDV |
| 1255 |  MIR COIN MIR | US$0,002099 | -2,47% | 0,48% | US$1.638.424 | US$9.328,37 | 780.627.481 MIR |
| 1256 |  Eminer EM | US$0,001129 | 3,42% | 4,05% | US$1.641.762 | US$16.063,38 | 1.454.500.099 EM |
| 1257 |  SolChicks Token CHICKS | US$0,002567 | -0,65% | -20,47% | US$1.640.526 | US$34.049,27 | 639.106.688 CHICKS |
| 1258 |  DOGGY DOGGY | US$0,0004053 | 3,55% | 1,49% | US$1.637.261 | US$62.784,41 | 4.040.124.310 DOGGY |
| 1259 |  Portion PRT | US$0,003403 | 2,95% | 3,00% | US$1.626.338 | - | 477.965.462 PRT |
| 1260 |  TENT TENT | US$0,04204 | 7,89% | 10,27% | US$1.625.482 | - | 38.664.688 TENT |
| 1261 |  AcknoLedger ACK | US$0,02646 | -8,60% | 21,03% | US$1.617.980 | US$9.588,04 | 61.140.050 ACK |
| 1262 |  Spartan Protocol SPARTA | US$0,01372 | 3,91% | -3,44% | US$1.620.859 | US$132.230 | 118.113.871 SPARTA |
| 1263 |  S.C. Corinthians Fan Token SCCP | US$0,6638 | -1,52% | -9,50% | US$1.585.746 | US$98.557,20 | 2.389.017 SCCP |
| 1264 |  Primecoin XPM | US$0,03742 | 2,77% | 3,49% | US$1.599.860 | US$722,19 | 42.755.874 XPM |
| 1265 |  SeedOn SEON | US$0,007475 | 10,57% | 0,41% | US$1.515.189 | US$128.593 | 202.705.688 SEON |
| 1266 |  Egretia EGT | US$0,0003778 | -0,86% | 1,66% | US$1.593.640 | US$21.063,71 | 4.218.701.582 EGT |
| 1267 |  Amazy AZY | US$0,03879 | 11,62% | 5,29% | US$1.587.402 | US$1.275.754 | 40.923.921 AZY |
| 1268 |  SPORT SPORT | US$0,05411 | 3,42% | 3,95% | US$1.586.246 | US$1.388,20 | 29.316.736 SPORT |
| 1269 |  Gulden NLG | US$0,002813 | 3,88% | 3,94% | US$1.585.742 | - | 563.635.131 NLG |
| 1270 |  Blocknet BLOCK | US$0,1731 | 22,60% | 10,56% | US$1.584.622 | US$42,82 | 9.152.000 BLOCK |
| 1271 |  Blockchain Monster Hunt BCMC | US$0,01066 | 3,92% | 6,14% | US$1.581.022 | US$29.214,24 | 148.292.829 BCMC |
| 1272 |  UniLayer LAYER | US$0,06133 | 10,94% | 7,69% | US$1.575.619 | US$316.274 | 25.690.321 LAYER |
| 1273 |  Feathercoin FTC | US$0,006637 | 37,23% | -4,37% | US$1.570.308 | US$316,29 | 236.600.238 FTC |
| 1274 |  XY Finance XY | US$0,1731 | 5,19% | -6,96% | US$1.557.299 | US$75.944,90 | 8.996.415 XY |
| 1275 |  SENATE SENATE | US$0,04359 | -1,65% | -1,92% | US$1.555.924 | US$112.672 | 35.690.559 SENATE |
| 1276 |  CryptoBlades SKILL | US$1,77 | -1,06% | -0,63% | US$1.554.853 | US$507.319 | 878.645 SKILL |
| 1277 |  Seascape Crowns CWS | US$0,4547 | 7,94% | 11,95% | US$1.558.312 | US$308.723 | 3.427.120 CWS |
| 1278 |  CyberVein CVT | US$0,001448 | 11,10% | 3,29% | US$1.535.763 | US$54.331,38 | 1.060.404.496 CVT |
| 1279 |  Billion Happiness BHC | US$30,85 | 0,54% | -12,55% | US$1.542.473 | US$65.689,51 | 50.000 BHC |
| 1280 |  TransferCoin TX | US$0,1857 | 3,88% | 3,94% | US$1.540.529 | - | 8.296.433 TX |
| 1281 |  Aurigami PLY | US$0,001093 | 3,10% | -4,68% | US$1.527.785 | US$2.419.726 | 1.397.588.249 PLY |
| 1282 |  ZUSD ZUSD | US$1,03 | 3,05% | 2,85% | US$1.517.305 | US$297,64 | 1.472.237 ZUSD |
| 1283 |  PegNet PEG | US$0,0006778 | 9,37% | 1,00% | US$1.510.209 | US$118,53 | 2.227.955.499 PEG |
| 1284 |  Attila ATT | US$0,003353 | -1,02% | 3,83% | US$1.510.024 | US$2.098,93 | 450.382.736 ATT |
| 1285 |  Ryoshi Token RYOSHI | US$0,000000005327 | -2,07% | -29,41% | US$1.507.211 | US$3.110,18 | 282.958.887.289.420 RYOSHI |
| 1286 |  Lightning Bitcoin LBTC | US$0,3887 | -1,46% | -6,63% | US$1.500.749 | US$153.724 | 3.860.808 LBTC |
| 1287 |  Raven Protocol RAVEN | US$0,0003333 | -6,23% | -6,25% | US$1.497.811 | US$459,05 | 4.494.272.006 RAVEN |
| 1288 |  Polytrade TRADE | US$0,1250 | 1,94% | -6,05% | US$1.501.597 | US$235.735 | 12.017.404 TRADE |
| 1289 |  Nord Finance NORD | US$0,2175 | 6,07% | -0,52% | US$1.491.534 | US$114.243 | 6.857.082 NORD |
| 1290 |  HempCoin THC | US$0,005526 | 21,56% | 16,67% | US$1.478.124 | US$846,23 | 267.467.885 THC |
| 1291 |  WebDollar WEBD | US$0,00009997 | 0,02% | -1,22% | US$1.477.745 | US$12.776,23 | 14.781.765.371 WEBD |
| 1292 |  Only1 LIKE | US$0,01024 | 0,81% | -7,58% | US$1.475.377 | US$961.228 | 144.041.163 LIKE |
| 1293 |  ShopNEXT NEXT | US$0,007380 | -2,87% | -6,20% | US$1.471.205 | US$44.697,43 | 199.350.425 NEXT |
| 1294 |  Cryptocean CRON | US$0,1787 | 3,63% | 11,56% | US$1.465.077 | US$46.699,04 | 8.199.052 CRON |
| 1295 |  Swop SWOP | US$0,5605 | 1,89% | -7,78% | US$1.462.783 | US$19.113,52 | 2.609.981 SWOP |
| 1296 |  Wagerr WGR | US$0,006702 | -6,19% | 8,33% | US$1.452.830 | US$310,95 | 216.761.204 WGR |
| 1297 |  NFTY Network NFTY | US$0,005657 | -14,17% | -34,45% | US$1.449.774 | US$528.234 | 256.258.901 NFTY |
| 1298 |  DEEPSPACE DPS | US$0,02732 | 3,21% | 8,33% | US$1.444.977 | US$669,24 | 52.893.498 DPS |
| 1299 |  Unbound UNB | US$0,001261 | 2,81% | -2,27% | US$1.443.271 | US$88.527,22 | 1.144.427.233 UNB |
| 1300 |  OpenWorld OPEN | US$0,02794 | 4,24% | -5,03% | US$1.441.951 | US$2.435,87 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.