Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project TXA TXA | US$0,4828 | 10,23% | 2,84% | US$1.240.221 | US$144.139 | 2.568.630 TXA |
| 1352 |  Hot Cross HOTCROSS | US$0,01103 | 6,40% | 7,31% | US$1.254.481 | US$542.886 | 113.749.999 HOTCROSS |
| 1353 |  My DeFi Pet DPET | US$0,07779 | 2,76% | -6,77% | US$1.257.651 | US$499.253 | 16.166.786 DPET |
| 1354 |  GameZone GZONE | US$0,01948 | 10,30% | 10,79% | US$1.244.403 | US$42.319,93 | 63.890.302 GZONE |
| 1355 |  Pillar PLR | US$0,004787 | 9,13% | 8,52% | US$1.241.579 | US$391,92 | 259.348.201 PLR |
| 1356 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002877 | 2,39% | -12,55% | US$1.236.285 | US$207.707 | 429.727.591 WOMBAT |
| 1357 |  ZMINE ZMN | US$0,005838 | 6,13% | 3,74% | US$1.241.781 | US$5,79 | 212.705.508 ZMN |
| 1358 |  Convergence CONV | US$0,0007447 | 1,25% | -3,03% | US$1.239.059 | US$215.518 | 1.663.854.925 CONV |
| 1359 |  Life Crypto LIFE | US$0,0004693 | 11,78% | 1,01% | US$1.234.786 | US$255.204 | 2.631.194.572 LIFE |
| 1360 |  CyberMiles CMT | US$0,001539 | -1,85% | -10,38% | US$1.231.233 | US$29.960,77 | 800.000.000 CMT |
| 1361 |  Revomon REVO | US$0,04933 | 6,38% | 3,74% | US$1.223.880 | US$66.298,50 | 24.810.137 REVO |
| 1362 |  EpiK Protocol EPK | US$0,009358 | 14,36% | 25,53% | US$1.217.039 | US$232.568 | 130.057.090 EPK |
| 1363 |  SYNC Network SYNC | US$0,01030 | 7,56% | 5,11% | US$1.208.689 | US$2.368,09 | 117.338.196 SYNC |
| 1364 |  BBS Network BBS | US$0,01821 | -0,13% | -0,14% | US$1.199.329 | US$60.544,29 | 65.847.445 BBS |
| 1365 |  Florin XFL | US$8,76 | -5,16% | 0,81% | US$1.199.649 | US$88,85 | 136.914 XFL |
| 1366 |  Eden EDEN | US$0,09013 | 7,47% | 12,39% | US$1.192.683 | US$758.873 | 13.232.627 EDEN |
| 1367 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 8,99% | -2,62% | US$1.184.361 | US$207.320 | 762.595 IBFK |
| 1368 |  Cred LBA | US$0,001206 | 1,55% | -2,53% | US$1.193.969 | US$65.923,57 | 990.410.205 LBA |
| 1369 |  Tadpole Finance TAD | US$1,97 | 12,43% | 16,94% | US$1.187.533 | US$26.679,43 | 603.063 TAD |
| 1370 |  GHOSTPRISM GHOST | US$0,2200 | 3,88% | 3,94% | US$1.187.684 | - | 5.397.347 GHOST |
| 1371 |  Iconic Token ICNQ | US$0,1204 | 8,08% | 14,21% | US$1.181.344 | US$810,80 | 9.809.346 ICNQ |
| 1372 |  Whiteheart WHITE | US$132,74 | 33,65% | 42,45% | US$1.179.794 | US$335.490 | 8.888 WHITE |
| 1373 |  OctoFi OCTO | US$1,47 | 4,11% | 8,20% | US$1.171.646 | US$33.204,78 | 797.953 OCTO |
| 1374 |  OpenLeverage OLE | US$0,01784 | 1,58% | -1,56% | US$1.176.716 | US$924.343 | 65.956.030 OLE |
| 1375 |  Brother Music Platform BMP | US$0,0002652 | -3,87% | -4,24% | US$1.160.230 | US$16.501,59 | 4.375.000.000 BMP |
| 1376 |  IOI Token IOI | US$0,1273 | 7,12% | 3,33% | US$1.147.927 | US$666.109 | 9.014.158 IOI |
| 1377 |  PlanetWatch PLANETS | US$0,003566 | 6,03% | -5,72% | US$1.138.346 | US$38.002,32 | 319.244.116 PLANETS |
| 1378 |  Lightning LIGHT | US$0,01776 | 3,86% | 19,54% | US$1.141.747 | US$1.994,72 | 64.269.692 LIGHT |
| 1379 |  ACENT ACE | US$0,009459 | -2,66% | -14,93% | US$1.140.432 | US$557.879 | 120.562.902 ACE |
| 1380 |  TrueChain TRUE | US$0,01467 | 0,20% | 3,18% | US$1.167.096 | US$157.320 | 79.575.543 TRUE |
| 1381 |  Big Data Protocol BDP | US$0,02333 | 7,97% | -3,83% | US$1.129.067 | US$107.648 | 48.400.856 BDP |
| 1382 |  Don-key DON | US$0,01521 | -0,23% | -7,77% | US$1.129.314 | US$10.969,10 | 74.238.397 DON |
| 1383 |  Bridge Mutual BMI | US$0,01743 | 6,46% | 5,77% | US$1.127.462 | US$65.712,94 | 64.697.071 BMI |
| 1384 |  Birake BIR | US$0,01065 | -23,53% | -52,92% | US$1.127.950 | US$1.295,95 | 105.902.792 BIR |
| 1385 |  MAX Exchange Token MAX | US$0,2819 | -1,72% | -2,48% | US$1.119.387 | US$44.728,20 | 3.971.283 MAX |
| 1386 |  Revolve Games RPG | US$0,02399 | -1,73% | -3,00% | US$1.108.950 | US$1.162,87 | 46.220.949 RPG |
| 1387 |  CPChain CPC | US$0,002935 | 6,07% | 0,55% | US$1.105.728 | US$93.931,09 | 376.765.852 CPC |
| 1388 |  PLATINCOIN PLC | US$0,2209 | 39,77% | 33,04% | US$1.104.594 | US$89.467,70 | 5.001.073 PLC |
| 1389 |  DAEX DAX | US$0,003090 | 0,41% | -6,26% | US$1.095.905 | US$1.424,59 | 354.666.702 DAX |
| 1390 |  Peony PNY | US$0,003005 | -12,75% | -23,26% | US$1.093.599 | US$2.674,39 | 363.963.078 PNY |
| 1391 |  Credits CS | US$0,004883 | 0,16% | 7,51% | US$1.091.143 | US$72.559,99 | 223.456.423 CS |
| 1392 |  Shirtum SHI | US$0,006260 | 3,22% | 5,58% | US$1.088.183 | US$4.015,79 | 173.823.179 SHI |
| 1393 |  AMLT AMLT | US$0,002769 | -2,23% | -0,26% | US$1.087.621 | US$131,30 | 392.735.243 AMLT |
| 1394 |  Monsterra (MSTR) MSTR | US$0,2303 | 1,95% | 5,64% | US$1.085.171 | US$574.175 | 4.712.500 MSTR |
| 1395 |  Unistake UNISTAKE | US$0,005012 | 8,06% | 13,31% | US$1.082.084 | US$9.124,77 | 215.909.176 UNISTAKE |
| 1396 |  Launchblock.com LBP | US$0,001731 | 2,72% | -6,92% | US$1.081.512 | US$89.158,19 | 624.917.752 LBP |
| 1397 |  Young Boys Fan Token YBO | US$0,7864 | 2,87% | 0,23% | US$1.085.372 | US$125.076 | 1.380.111 YBO |
| 1398 |  King Shiba KINGSHIB | US$0,003032 | 4,60% | 1,71% | US$1.074.123 | US$56.754,56 | 354.239.872 KINGSHIB |
| 1399 |  JulSwap JULD | US$0,001814 | -17,17% | 5,30% | US$1.073.900 | US$126.519 | 592.166.808 JULD |
| 1400 |  Unifty NIF | US$0,6156 | 0,02% | 0,01% | US$1.069.477 | US$138.977 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.