Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digital Fitness DEFIT | US$0,08488 | 9,28% | 7,08% | US$2.371.828 | US$18.940,45 | 27.944.495 DEFIT |
| 1152 |  RChain REV | US$0,003330 | 0,05% | -5,55% | US$2.362.317 | US$84.243,10 | 709.469.945 REV |
| 1153 |  LuaSwap LUA | US$0,01255 | 5,55% | 6,45% | US$2.314.847 | US$7.995,89 | 184.381.201 LUA |
| 1154 |  LABS Group LABS | US$0,001056 | 14,38% | -7,81% | US$2.340.622 | US$271.212 | 2.216.879.594 LABS |
| 1155 |  Smart MFG MFG | US$0,006261 | 6,37% | 8,52% | US$2.331.238 | US$19.803,40 | 372.349.663 MFG |
| 1156 |  Venus DOT vDOT | US$0,1399 | 9,00% | 4,80% | US$2.329.281 | US$2.401.380 | 16.649.243 vDOT |
| 1157 |  Monolith TKN | US$0,06709 | -8,28% | 2,70% | US$2.318.428 | US$2,15 | 34.559.551 TKN |
| 1158 |  Safe Haven SHA | US$0,0007715 | 4,09% | -1,56% | US$2.319.027 | US$78.585,90 | 3.005.855.396 SHA |
| 1159 |  Litecoin Cash LCC | US$0,003012 | 5,59% | 3,31% | US$2.316.039 | US$245,11 | 768.880.512 LCC |
| 1160 |  Aurora AOA | US$0,0002646 | 9,72% | 15,48% | US$2.638.925 | US$6.452.934 | 9.975.060.788 AOA |
| 1161 |  Infinitecoin IFC | US$0,00002511 | -0,17% | -0,11% | US$2.276.861 | - | 90.689.842.021 IFC |
| 1162 |  Safex Token SFT | US$0,001204 | -5,26% | -8,15% | US$2.271.087 | US$0,1500 | 1.885.974.016 SFT |
| 1163 |  All Sports SOC | US$0,001475 | -14,78% | -73,41% | US$2.212.097 | US$2.632.465 | 1.500.000.000 SOC |
| 1164 |  SpiritSwap SPIRIT | US$0,006653 | 4,35% | -6,80% | US$2.266.787 | US$135.945 | 340.740.923 SPIRIT |
| 1165 |  Primate PRIMATE | US$0,01600 | 4,27% | 3,02% | US$2.257.624 | US$45.174,82 | 141.087.223 PRIMATE |
| 1166 |  Sarcophagus SARCO | US$0,1436 | 8,55% | 4,29% | US$2.247.776 | US$1.092,61 | 15.652.227 SARCO |
| 1167 |  FREEdom Coin FREE | US$0,0000002253 | 0,81% | -4,63% | US$2.239.189 | US$255.413 | 9.938.989.997.635 FREE |
| 1168 |  KubeCoin KUBE | US$0,01535 | 2,04% | 1,50% | US$2.236.609 | US$489.290 | 145.719.114 KUBE |
| 1169 |  Digix Gold Token DGX | US$40,68 | 0,57% | 4,91% | US$2.222.316 | US$433,32 | 54.623 DGX |
| 1170 |  DuckDaoDime DDIM | US$2,12 | 10,05% | -2,70% | US$2.201.911 | US$127.138 | 1.037.793 DDIM |
| 1171 |  ThreeFold TFT | US$0,02701 | -1,78% | 18,09% | US$2.193.029 | US$4.717,92 | 81.181.457 TFT |
| 1172 |  unFederalReserve eRSDL | US$0,004968 | 4,08% | -1,84% | US$2.190.878 | US$20.823,40 | 441.029.281 eRSDL |
| 1173 |  Bridge Oracle BRG | US$0,0002741 | 9,23% | 13,08% | US$2.193.538 | US$984.933 | 8.002.167.205 BRG |
| 1174 |  Crabada CRA | US$0,01213 | 0,28% | -12,80% | US$2.206.639 | US$122.434 | 181.983.565 CRA |
| 1175 |  BitcoinZ BTCZ | US$0,0001869 | -2,09% | -0,15% | US$2.192.419 | US$42.300,62 | 11.729.140.622 BTCZ |
| 1176 |  VeriDocGlobal VDG | US$0,0002101 | 4,14% | 6,89% | US$2.184.803 | US$80.627,80 | 10.398.664.245 VDG |
| 1177 |  Fringe Finance FRIN | US$0,003339 | 7,30% | 14,89% | US$2.185.606 | US$146.797 | 654.583.449 FRIN |
| 1178 |  Razor Network RAZOR | US$0,006623 | -3,94% | -6,85% | US$2.173.859 | US$68.704,58 | 328.245.504 RAZOR |
| 1179 |  MetaPets METAPETS | US$0,000000000042 | 4,49% | 2,04% | US$2.163.894 | US$2.649,24 | 51.587.381.174.314.000 METAPETS |
| 1180 |  StakeCubeCoin SCC | US$0,2039 | 4,50% | 2,46% | US$2.160.922 | US$3.199,77 | 10.597.346 SCC |
| 1181 |  Metaverse ETP ETP | US$0,02649 | 0,13% | -6,14% | US$2.142.496 | US$41.724,51 | 80.875.529 ETP |
| 1182 |  SIBCoin SIB | US$0,1087 | 3,88% | 3,94% | US$2.151.624 | - | 19.790.761 SIB |
| 1183 |  DAFI Protocol DAFI | US$0,003577 | 7,31% | 0,74% | US$2.147.972 | US$193.246 | 600.546.381 DAFI |
| 1184 |  Mogul Productions STARS | US$0,006993 | 44,36% | 36,97% | US$2.144.335 | US$1.127.400 | 306.657.541 STARS |
| 1185 |  ROCO FINANCE ROCO | US$0,1466 | 5,31% | 12,87% | US$2.141.817 | US$84.735,28 | 14.608.212 ROCO |
| 1186 |  Bifrost BNC | US$0,1269 | 2,58% | -1,77% | US$2.129.295 | US$214.083 | 16.775.000 BNC |
| 1187 |  Degenerator Meme MEME | US$76,20 | 4,56% | 14,03% | US$2.133.719 | US$2.092,19 | 28.000 MEME |
| 1188 |  Nebulas NAS | US$0,03367 | -3,75% | -11,40% | US$2.128.143 | US$284.742 | 63.198.564 NAS |
| 1189 |  Grimm GRIMM | US$0,03513 | 18,00% | 2,00% | US$2.125.289 | US$8,87 | 60.501.300 GRIMM |
| 1190 |  Swerve SWRV | US$0,1206 | 0,34% | 0,59% | US$2.108.868 | US$359.656 | 17.480.530 SWRV |
| 1191 |  Achain ACT | US$0,002115 | 0,36% | 6,94% | US$2.114.889 | US$136.839 | 999.999.998 ACT |
| 1192 |  Landshare LAND | US$0,6727 | 2,12% | -3,23% | US$2.100.977 | US$22.057,44 | 3.123.413 LAND |
| 1193 |  Cryptaur CPT | US$0,0001547 | 0,00% | 10,42% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1194 |  MetagamZ METAG | US$0,0002080 | 2,78% | 1,96% | US$2.080.065 | US$13.803,86 | 10.000.000.000 METAG |
| 1195 |  UpBots UBXT | US$0,004795 | 2,94% | 2,80% | US$2.068.498 | US$80.518,14 | 431.410.439 UBXT |
| 1196 |  Ferrum Network FRM | US$0,03148 | 5,96% | 2,00% | US$2.068.820 | US$681.992 | 65.717.428 FRM |
| 1197 |  Sentivate SNTVT | US$0,0005759 | 6,79% | -11,30% | US$2.065.020 | US$33.831,56 | 3.585.526.279 SNTVT |
| 1198 |  Einsteinium EMC2 | US$0,009245 | 3,89% | 6,26% | US$2.060.957 | US$818,36 | 222.933.051 EMC2 |
| 1199 |  Dogs Of Elon DOE | US$0,01072 | 2,93% | -6,06% | US$2.059.484 | US$218.178 | 192.111.677 DOE |
| 1200 |  Ispolink ISP | US$0,0007284 | 10,82% | 7,36% | US$2.007.675 | US$811.120 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.