Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,002439 | -6,32% | -32,29% | US$4.280.816 | US$1.283.724 | 1.755.103.460 BIOT |
| 952 |  StrikeX STRX | US$0,03374 | 4,75% | 1,72% | US$4.588.471 | US$46.246,68 | 136.008.947 STRX |
| 953 |  Nash NEX | US$0,1570 | 5,50% | 23,62% | US$4.578.320 | US$1.797,84 | 29.166.201 NEX |
| 954 |  Diamond Launch DLC | US$0,2107 | -8,42% | 34,22% | US$4.584.103 | US$2.070.718 | 21.753.056 DLC |
| 955 |  HyperCash HC | US$0,1006 | 1,51% | -2,58% | US$4.533.922 | US$1.662.952 | 45.071.909 HC |
| 956 |  PKT PKT | US$0,001351 | 2,14% | -10,14% | US$4.522.336 | US$101.764 | 3.347.942.066 PKT |
| 957 |  PolkaBridge PBR | US$0,06905 | 6,66% | 3,18% | US$4.505.823 | US$808.814 | 65.250.462 PBR |
| 958 |  Viacoin VIA | US$0,1931 | 3,88% | 336,18% | US$4.475.536 | US$57,72 | 23.174.755 VIA |
| 959 |  Atomic Wallet Coin AWC | US$0,4212 | 13,14% | 18,70% | US$4.466.549 | US$1.225,63 | 10.603.659 AWC |
| 960 |  O3 Swap O3 | US$0,08683 | 0,82% | -4,10% | US$4.468.933 | US$190.165 | 51.468.060 O3 |
| 961 |  Tokamak Network TON | US$1,63 | 2,66% | 5,43% | US$4.442.191 | US$4.796.360 | 2.727.340 TON |
| 962 |  Hamster HAM | US$0,000000001862 | 3,75% | 5,93% | US$4.439.095 | US$660.353 | 2.384.230.000.000.000 HAM |
| 963 |  Venus LINK vLINK | US$0,1435 | 2,41% | -0,52% | US$4.434.549 | US$33.133,76 | 30.907.312 vLINK |
| 964 |  Torum XTM | US$0,02617 | 5,78% | 6,35% | US$4.419.949 | US$356.916 | 168.896.597 XTM |
| 965 |  Blocery BLY | US$0,007785 | 1,81% | -2,21% | US$4.417.363 | US$91.442,47 | 567.449.995 BLY |
| 966 |  Glitch GLCH | US$0,05561 | 0,62% | -9,71% | US$4.408.600 | US$68.910,08 | 79.282.952 GLCH |
| 967 |  Xaya CHI | US$0,09082 | 7,81% | 37,55% | US$4.401.487 | US$60.827,91 | 48.462.895 CHI |
| 968 |  DSLA Protocol DSLA | US$0,0007956 | 50,81% | 53,78% | US$4.369.267 | US$2.494.322 | 5.491.802.966 DSLA |
| 969 |  Raiden Network Token RDN | US$0,06537 | -5,65% | 15,73% | US$4.366.562 | US$42.089,22 | 66.793.931 RDN |
| 970 |  X World Games XWG | US$0,002979 | -3,10% | -13,43% | US$4.349.647 | US$440.500 | 1.459.870.498 XWG |
| 971 |  Calamari Network KMA | US$0,002737 | -13,31% | 12,61% | US$4.349.622 | US$220.222 | 1.589.055.318 KMA |
| 972 |  Bytecoin BCN | US$0,00002341 | 2,16% | 2,62% | US$4.308.836 | US$10.207,03 | 184.066.828.814 BCN |
| 973 |  Chainge CHNG | US$0,03901 | 0,01% | -3,38% | US$4.293.092 | US$92.592,36 | 110.046.435 CHNG |
| 974 |  DogeBonk DOBO | US$0,000000007328 | -1,08% | 7,00% | US$4.271.794 | US$50.677,36 | 582.959.739.166.037 DOBO |
| 975 |  Xeno Token XNO | US$0,01141 | -1,78% | -25,32% | US$4.248.178 | US$4.493.789 | 372.210.897 XNO |
| 976 |  Zano ZANO | US$0,3724 | 2,23% | 6,88% | US$4.245.339 | US$44.332,04 | 11.399.667 ZANO |
| 977 |  CropBytes CBX | US$0,05684 | 0,66% | -15,47% | US$4.229.479 | US$270.542 | 74.414.003 CBX |
| 978 |  Navcoin NAV | US$0,05657 | 2,18% | -3,33% | US$4.226.350 | US$104,08 | 74.707.995 NAV |
| 979 |  Velo VELO | US$0,003373 | -2,28% | -23,83% | US$4.149.111 | US$1.404.742 | 1.229.925.310 VELO |
| 980 |  SALT SALT | US$0,05152 | 7,10% | 6,50% | US$4.136.059 | US$36.316,93 | 80.283.615 SALT |
| 981 |  MEET.ONE MEETONE | US$0,002162 | 3,82% | 4,11% | US$4.135.895 | - | 1.913.271.866 MEETONE |
| 982 |  OpenOcean OOE | US$0,02447 | 3,77% | 3,36% | US$4.132.522 | US$855.561 | 168.903.846 OOE |
| 983 |  Enecuum ENQ | US$0,02032 | -12,27% | 26,46% | US$4.134.204 | US$1.150.817 | 203.504.070 ENQ |
| 984 |  Geeq GEEQ | US$0,1476 | 16,22% | 8,75% | US$4.110.422 | US$735.084 | 27.855.558 GEEQ |
| 985 |  saffron.finance SFI | US$44,47 | 2,12% | 5,97% | US$4.090.643 | US$45.067,14 | 91.983 SFI |
| 986 |  mStable Governance Token: Meta (MTA) MTA | US$0,07235 | 2,78% | -32,99% | US$4.089.502 | US$103.550 | 56.519.968 MTA |
| 987 |  Fenerbahçe Token FB | US$1,87 | 1,62% | 14,19% | US$4.068.415 | US$2.622.201 | 2.180.000 FB |
| 988 |  Skeb Coin SKEB | US$0,008692 | -1,29% | -2,26% | US$4.058.084 | US$381.030 | 466.900.000 SKEB |
| 989 |  Stronghold Token SHX | US$0,0006957 | -7,03% | 2,73% | US$4.030.727 | US$70.868,42 | 5.793.905.044 SHX |
| 990 |  Juggernaut JGN | US$0,04002 | 2,36% | -6,68% | US$4.010.081 | US$280.903 | 100.210.416 JGN |
| 991 |  ChangeNOW Token NOW | US$0,04733 | 7,97% | 11,73% | US$4.004.176 | US$642,89 | 84.603.670 NOW |
| 992 |  DeHub DEHUB | US$0,001062 | 0,02% | 0,01% | US$4.002.329 | - | 3.767.887.917 DEHUB |
| 993 |  MultiVAC MTV | US$0,001116 | 1,21% | -3,10% | US$4.005.115 | US$261.065 | 3.587.369.426 MTV |
| 994 |  Polychain Monsters PMON | US$1,17 | 0,93% | -3,83% | US$3.998.308 | US$416.625 | 3.410.185 PMON |
| 995 |  Minter Network BIP | US$0,0006238 | 1,53% | 16,95% | US$3.978.137 | US$2.144,36 | 6.377.420.823 BIP |
| 996 |  Deri Protocol DERI | US$0,02425 | 0,22% | -10,01% | US$3.943.284 | US$394.322 | 162.613.922 DERI |
| 997 |  Nxt NXT | US$0,003960 | -3,03% | 27,35% | US$3.956.528 | US$44.917,73 | 998.999.942 NXT |
| 998 |  NerveNetwork NVT | US$0,01422 | -3,87% | 11,40% | US$3.938.872 | US$92.544,05 | 276.983.684 NVT |
| 999 |  StackOs STACK | US$0,009564 | 2,59% | -1,47% | US$3.942.289 | US$15.909,79 | 412.183.352 STACK |
| 1000 |  Napoli Fan Token NAP | US$2,90 | 4,11% | 6,38% | US$3.917.673 | US$801.924 | 1.350.192 NAP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.