Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Strips Finance STRP | US$0,8046 | -8,12% | 80,80% | US$3.319.862 | US$342.653 | 4.125.963 STRP |
| 1052 |  OTOCASH OTO | US$0,09002 | 0,02% | 0,01% | US$3.314.542 | - | 36.820.604 OTO |
| 1053 |  Green Satoshi Token (ETH) GST | US$0,09462 | 1,85% | -7,61% | US$3.321.547 | US$95.914,09 | 35.104.190 GST |
| 1054 |  e-Money NGM | US$0,1664 | 2,94% | -5,52% | US$3.288.752 | US$154.397 | 19.760.286 NGM |
| 1055 |  YAM V3 YAM | US$0,2016 | 6,50% | 8,94% | US$3.272.456 | US$23.945,03 | 16.234.285 YAM |
| 1056 |  SafeMoon SAFEMOON | US$0,000000005795 | 3,61% | 4,30% | US$3.257.060 | US$65,83 | 562.017.374.873.691 SAFEMOON |
| 1057 |  CryptoFranc XCHF | US$1,04 | 5,53% | 6,56% | US$3.221.664 | US$22.202,38 | 3.100.000 XCHF |
| 1058 |  Monsta Infinite MONI | US$0,05338 | -0,82% | -6,21% | US$3.210.086 | US$255.113 | 60.141.129 MONI |
| 1059 |  Kava Swap SWP | US$0,09490 | -2,52% | -11,25% | US$3.212.888 | US$519.951 | 33.854.166 SWP |
| 1060 |  Sinverse SIN | US$0,01359 | -0,13% | -4,14% | US$3.187.330 | US$1.082.985 | 234.550.769 SIN |
| 1061 |  TOWER TOWER | US$0,004900 | 3,91% | 1,71% | US$3.162.749 | US$192.921 | 645.520.024 TOWER |
| 1062 |  Belt Finance BELT | US$0,3315 | 2,29% | 4,82% | US$3.166.032 | US$369,54 | 9.550.122 BELT |
| 1063 |  BHPCoin BHP | US$0,1568 | 3,38% | -8,51% | US$3.164.502 | US$5.393,37 | 20.177.578 BHP |
| 1064 |  Zelwin ZLW | US$0,04456 | -0,19% | -3,84% | US$3.222.808 | US$96.579,84 | 72.331.834 ZLW |
| 1065 |  LGCY Network LGCY | US$0,0002467 | 5,09% | 6,78% | US$3.136.855 | US$56.234,99 | 12.713.925.827 LGCY |
| 1066 |  Prism PRISM | US$0,005412 | 0,67% | -1,51% | US$3.123.654 | US$23.420,94 | 577.152.438 PRISM |
| 1067 |  Bitcoin Private BTCP | US$0,6531 | 3,88% | 3,68% | US$3.125.654 | - | 4.785.761 BTCP |
| 1068 |  Dotmoovs MOOV | US$0,006280 | -3,62% | 8,57% | US$3.115.097 | US$357.597 | 496.000.000 MOOV |
| 1069 |  Carboncoin CARBON | US$0,0002010 | 3,88% | 3,94% | US$3.093.159 | - | 15.392.022.544 CARBON |
| 1070 |  Rotharium RTH | US$0,8414 | 8,76% | 6,24% | US$3.067.059 | US$144.426 | 3.645.272 RTH |
| 1071 |  Mobilian Coin MBN | US$0,02150 | 3,88% | 5,92% | US$3.042.491 | - | 141.494.300 MBN |
| 1072 |  Aidos Kuneen ADK | US$0,1216 | 4,18% | -3,58% | US$3.038.868 | US$106.418 | 25.000.000 ADK |
| 1073 |  BullPerks BLP | US$0,03708 | 3,97% | 6,15% | US$3.041.486 | US$179.025 | 82.019.285 BLP |
| 1074 |  Opulous OPUL | US$0,06896 | 3,95% | -9,33% | US$3.028.515 | US$841.984 | 43.914.363 OPUL |
| 1075 |  SparkPoint SRK | US$0,0003396 | 4,02% | 5,92% | US$3.007.155 | US$472.491 | 8.853.724.090 SRK |
| 1076 |  Morpheus Labs MITX | US$0,005723 | 14,80% | 9,56% | US$3.004.826 | US$128.562 | 524.999.999 MITX |
| 1077 |  Tulip Protocol TULIP | US$3,67 | 2,69% | 0,76% | US$2.988.609 | US$85.252,62 | 815.206 TULIP |
| 1078 |  Lithium LITH | US$0,0009809 | 6,38% | -3,77% | US$3.039.117 | US$155.201 | 3.098.195.322 LITH |
| 1079 |  AntiMatter Governance Token MATTER | US$0,09527 | -9,50% | -34,19% | US$2.982.018 | US$630.890 | 31.301.449 MATTER |
| 1080 |  KALM KALM | US$0,5243 | -0,35% | 0,75% | US$2.975.558 | US$19.031,63 | 5.674.845 KALM |
| 1081 |  NFT Art Finance NFTART | US$0,000000000118 | 5,80% | 11,80% | US$2.986.312 | US$254.157 | 25.282.174.668.987.600 NFTART |
| 1082 |  ROOBEE ROOBEE | US$0,0007277 | 3,12% | -2,26% | US$2.984.904 | US$855.646 | 4.102.063.740 ROOBEE |
| 1083 |  Etherisc DIP Token DIP | US$0,01239 | 6,79% | 8,18% | US$2.969.350 | US$44.747,03 | 239.742.108 DIP |
| 1084 |  BitNautic Token BTNT | US$0,1556 | 0,24% | -2,45% | US$2.968.859 | US$1.010,76 | 19.078.647 BTNT |
| 1085 |  TokenClub TCT | US$0,002980 | 0,40% | -18,56% | US$2.957.946 | US$526.358 | 992.439.499 TCT |
| 1086 |  TriumphX TRIX | US$0,0005690 | -0,91% | -9,18% | US$2.914.459 | US$129.734 | 5.122.191.387 TRIX |
| 1087 |  Kromatika KROM | US$0,03672 | 60,45% | 79,04% | US$2.947.518 | US$472.191 | 80.280.675 KROM |
| 1088 |  Decentral Games ICE ICE | US$0,007760 | -14,66% | 49,51% | US$2.943.281 | US$697.800 | 379.300.407 ICE |
| 1089 |  Signata SATA | US$0,04124 | 9,80% | 9,02% | US$2.938.869 | US$999,72 | 71.260.435 SATA |
| 1090 |  Uno Re UNO | US$0,04004 | 4,91% | 1,22% | US$2.931.929 | US$340.205 | 73.232.181 UNO |
| 1091 |  ParaSwap PSP | US$0,04008 | 17,40% | 57,73% | US$2.921.651 | US$751.651 | 72.891.000 PSP |
| 1092 |  Lamden TAU | US$0,02029 | 8,67% | 11,46% | US$2.885.261 | US$20.172,69 | 142.215.728 TAU |
| 1093 |  Skey Network SKEY | US$0,01583 | 4,68% | 1,70% | US$2.875.044 | US$1.092.059 | 181.631.354 SKEY |
| 1094 |  Time New Bank TNB | US$0,0007023 | 1,54% | -5,86% | US$2.860.257 | US$220.921 | 4.072.568.444 TNB |
| 1095 |  Beyond Protocol BP | US$0,01726 | -0,35% | -7,63% | US$2.848.688 | US$43.615,56 | 165.059.723 BP |
| 1096 |  OneLedger OLT | US$0,005631 | 6,32% | -3,23% | US$2.854.546 | US$162.301 | 506.936.797 OLT |
| 1097 |  Gridcoin GRC | US$0,006784 | -4,49% | 19,72% | US$2.831.256 | US$38.164,02 | 417.355.856 GRC |
| 1098 |  Footballcoin (XFC) XFC | US$0,007530 | 0,94% | 0,73% | US$2.821.325 | US$91.163,29 | 374.660.526 XFC |
| 1099 |  ZooKeeper ZOO | US$0,01054 | 4,65% | -2,72% | US$2.811.744 | US$18.660,51 | 266.826.628 ZOO |
| 1100 |  Bend DAO BEND | US$0,007326 | 2,76% | 12,91% | US$2.801.725 | US$324.666 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.