Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Perth Mint Gold Token PMGT | US$1.677,28 | 0,92% | 2,24% | US$2.048.966 | US$38,11 | 1.222 PMGT |
| 1202 |  DeepBrain Chain DBC | US$0,0006354 | -12,52% | 16,52% | US$2.033.238 | US$154.161 | 3.200.000.000 DBC |
| 1203 |  SmartMesh SMT | US$0,001518 | 3,26% | -4,09% | US$2.034.249 | US$29.597,44 | 1.340.519.343 SMT |
| 1204 |  TNC Coin TNC | US$0,0003023 | -0,60% | -69,62% | US$1.768.950 | US$939.231 | 5.851.183.164 TNC |
| 1205 |  Memetic / PepeCoin MEME | US$0,06772 | 25,47% | 39,56% | US$2.023.146 | US$3.719,86 | 29.873.823 MEME |
| 1206 |  SafeMoon Inu SMI | US$0,000001993 | 7,48% | 25,57% | US$1.993.163 | US$10.462,86 | 1.000.000.000.000 SMI |
| 1207 |  Horizon Protocol HZN | US$0,03843 | 3,77% | 6,44% | US$1.989.752 | US$57.181,10 | 51.778.706 HZN |
| 1208 |  DIGG DIGG | US$3.461,19 | 3,96% | 5,65% | US$1.986.470 | US$41.637,02 | 574 DIGG |
| 1209 |  Decimated DIO | US$0,01189 | 0,45% | 8,24% | US$1.985.956 | US$46.764,50 | 167.025.128 DIO |
| 1210 |  BiFi BIFI | US$0,008103 | 8,10% | 0,27% | US$1.977.136 | US$100.114 | 244.001.935 BIFI |
| 1211 |  FreshCut Diamond FCD | US$0,03675 | 0,08% | -2,89% | US$1.972.036 | US$17.231,29 | 53.655.390 FCD |
| 1212 |  Public Mint MINT | US$0,01877 | 3,10% | 5,33% | US$1.957.339 | US$6.163,17 | 104.305.133 MINT |
| 1213 |  Genaro Network GNX | US$0,002994 | 1,37% | -5,88% | US$1.946.309 | US$63.870,22 | 650.000.000 GNX |
| 1214 |  MASQ MASQ | US$0,07609 | -0,69% | 19,44% | US$1.944.820 | US$143.504 | 25.560.579 MASQ |
| 1215 |  UBIX.Network UBX | US$0,00004258 | 1,09% | 1,21% | US$1.939.680 | US$381.492 | 45.558.153.243 UBX |
| 1216 |  Integral ITGR | US$0,01790 | 9,72% | 33,26% | US$1.930.437 | US$247.562 | 107.874.589 ITGR |
| 1217 |  Lympo LYM | US$0,002326 | 7,81% | 1,56% | US$1.922.443 | US$240.563 | 826.672.979 LYM |
| 1218 |  Pundi X NEM NPXSXEM | US$0,00004266 | 3,82% | 4,11% | US$1.906.541 | - | 44.686.428.753 NPXSXEM |
| 1219 |  Aeon AEON | US$0,1191 | 15,04% | -2,49% | US$1.885.019 | - | 15.831.459 AEON |
| 1220 |  Vabble VAB | US$0,001876 | -1,53% | 11,01% | US$1.870.951 | US$5.336,39 | 997.350.000 VAB |
| 1221 |  Idle IDLE | US$0,2872 | 7,23% | 10,17% | US$1.857.941 | US$11.243,37 | 6.468.195 IDLE |
| 1222 |  Hord HORD | US$0,02106 | 9,58% | -14,36% | US$1.840.123 | US$245.393 | 87.369.459 HORD |
| 1223 |  Ekta EKTA | US$0,1211 | 1,70% | -23,10% | US$1.831.047 | US$162.815 | 15.119.552 EKTA |
| 1224 |  SpaceChain SPC | US$0,005948 | 0,95% | -6,86% | US$1.826.987 | US$6.265,08 | 307.182.730 SPC |
| 1225 |  Isiklar Coin ISIKC | US$0,3440 | -3,40% | -2,49% | US$1.821.699 | US$164.647 | 5.295.305 ISIKC |
| 1226 |  Databroker DTX | US$0,02163 | -0,31% | -13,88% | US$1.822.251 | US$134,48 | 84.261.289 DTX |
| 1227 |  Ubiq UBQ | US$0,04276 | 5,72% | -10,00% | US$1.822.135 | US$1.441,92 | 42.609.099 UBQ |
| 1228 |  BSCStation BSCS | US$0,01172 | 5,18% | -2,49% | US$1.816.886 | US$102.606 | 154.968.120 BSCS |
| 1229 |  Ripio Credit Network RCN | US$0,003574 | 0,85% | 16,21% | US$1.816.933 | US$31.307,90 | 508.404.746 RCN |
| 1230 |  iMe Lab LIME | US$0,007347 | 1,45% | 14,95% | US$1.811.613 | US$375.350 | 246.569.585 LIME |
| 1231 |  Cryptonovae YAE | US$0,02798 | 12,35% | 39,20% | US$1.805.660 | US$37.013,02 | 64.538.969 YAE |
| 1232 |  Kommunitas KOM | US$0,001391 | 1,57% | 12,75% | US$1.806.205 | US$394.259 | 1.298.529.523 KOM |
| 1233 |  PAID Network PAID | US$0,02164 | 15,22% | 21,56% | US$1.797.235 | US$8.263,65 | 83.070.175 PAID |
| 1234 |  MOVEZ MOVEZ | US$0,003507 | 1,54% | 1,22% | US$1.793.931 | US$468.810 | 511.594.527 MOVEZ |
| 1235 |  NFTrade NFTD | US$0,05436 | -2,81% | -5,28% | US$1.779.900 | US$44.722,95 | 32.741.175 NFTD |
| 1236 |  Pawtocol UPI | US$0,006874 | -1,70% | -30,61% | US$1.772.952 | US$230.527 | 257.924.377 UPI |
| 1237 |  Throne THN | US$0,004527 | 3,41% | -19,88% | US$1.768.920 | US$251.973 | 390.752.313 THN |
| 1238 |  Tarot TAROT | US$0,04117 | 2,18% | 9,54% | US$1.760.824 | US$38.432,36 | 42.771.209 TAROT |
| 1239 |  DRIFE DRF | US$0,002074 | 11,45% | 20,41% | US$1.743.865 | US$27.105,12 | 840.940.390 DRF |
| 1240 |  Integritee Network TEER | US$0,4986 | 2,32% | -4,63% | US$1.725.739 | US$24.924,64 | 3.460.947 TEER |
| 1241 |  Bloom BLT | US$0,03022 | 5,01% | 7,08% | US$1.711.864 | US$1.550,85 | 56.642.697 BLT |
| 1242 |  Oxygen OXY | US$0,04544 | 0,33% | -2,29% | US$1.707.209 | US$498.885 | 37.569.723 OXY |
| 1243 |  WOOF WOOF | US$0,00009471 | 11,07% | -9,57% | US$1.695.554 | US$14.194,73 | 17.902.999.424 WOOF |
| 1244 |  Waves Enterprise WEST | US$0,04023 | 3,39% | 10,26% | US$1.688.413 | US$200.458 | 41.965.923 WEST |
| 1245 |  CloakCoin CLOAK | US$0,2864 | -3,25% | -4,44% | US$1.689.222 | US$2.552,48 | 5.898.819 CLOAK |
| 1246 |  EXMO Coin EXM | US$0,01573 | 4,65% | 2,89% | US$1.688.748 | US$29.190,30 | 107.375.446 EXM |
| 1247 |  DeepOnion ONION | US$0,07404 | 2,11% | 15,65% | US$1.684.153 | US$75,18 | 22.746.624 ONION |
| 1248 |  0xBitcoin 0xBTC | US$0,1730 | 2,08% | 0,03% | US$1.678.877 | US$85.449,01 | 9.706.750 0xBTC |
| 1249 |  Trias Token (new) TRIAS | US$1,04 | 9,16% | 25,41% | US$1.656.287 | US$2.038.617 | 1.600.000 TRIAS |
| 1250 |  PornRocket PORNROCKET | US$0,000000004292 | 3,58% | 4,09% | US$1.653.438 | US$73,78 | 385.251.653.622.433 PORNROCKET |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.