Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tranche Finance SLICE | US$0,05320 | 8,77% | 10,57% | US$1.064.069 | US$25.085,10 | 20.000.000 SLICE |
| 1402 |  FaraLand FARA | US$0,04116 | 2,51% | -4,71% | US$1.066.280 | US$130.812 | 25.907.304 FARA |
| 1403 |  FairGame FAIR | US$0,001108 | 3,09% | -0,38% | US$1.063.421 | US$270.093 | 960.000.000 FAIR |
| 1404 |  PUMLx PUMLX | US$0,03858 | -1,87% | 0,52% | US$1.056.866 | US$659.111 | 27.392.155 PUMLX |
| 1405 |  Cindicator CND | US$0,0005287 | 3,96% | 10,62% | US$1.057.327 | US$825,11 | 2.000.000.005 CND |
| 1406 |  STARSHIP STARSHIP | US$0,05537 | 7,54% | 6,97% | US$1.046.991 | US$603,39 | 18.908.258 STARSHIP |
| 1407 |  Gather GTH | US$0,005229 | 4,36% | 1,05% | US$1.044.402 | US$99.723,57 | 199.746.653 GTH |
| 1408 |  Graviocoin GIO | US$0,01448 | 10,08% | -0,16% | US$1.044.143 | US$7,99 | 72.128.521 GIO |
| 1409 |  BlockWallet BLANK | US$0,05377 | 8,37% | 4,65% | US$1.042.933 | US$86.900,51 | 19.394.814 BLANK |
| 1410 |  Thisoption TONS | US$0,1889 | 1,73% | 1,75% | US$1.041.862 | - | 5.514.569 TONS |
| 1411 |  Metrix Coin MRX | US$0,00005813 | -5,45% | -11,86% | US$1.041.501 | US$444,69 | 17.917.402.886 MRX |
| 1412 |  The Midas Touch Gold TMTG | US$0,0001161 | -6,66% | -9,35% | US$1.035.064 | US$108.066 | 8.911.927.239 TMTG |
| 1413 |  Metaverse Dualchain Network Architecture DNA | US$0,00005131 | -0,76% | 0,99% | US$1.033.585 | US$3.598,87 | 20.143.656.744 DNA |
| 1414 |  VIDY VIDY | US$0,0001048 | -0,49% | -4,04% | US$1.036.117 | US$123.711 | 9.888.864.266 VIDY |
| 1415 |  Vexanium VEX | US$0,001405 | 0,32% | -4,36% | US$1.030.553 | US$60.078,72 | 733.642.279 VEX |
| 1416 |  B-cube.ai BCUBE | US$0,08764 | 8,03% | 5,77% | US$1.024.195 | US$306,73 | 11.686.581 BCUBE |
| 1417 |  EUNO EUNO | US$0,0001521 | 3,06% | -1,40% | US$1.017.435 | US$335,24 | 6.688.120.060 EUNO |
| 1418 |  Omni OMNI | US$1,80 | 0,00% | 8,36% | US$1.015.710 | US$287,81 | 563.063 OMNI |
| 1419 |  CoinMerge (BEP-20) CMERGE | US$0,0002156 | 5,05% | -1,23% | US$1.015.787 | US$951,00 | 4.711.405.935 CMERGE |
| 1420 |  Bitcoin Atom BCA | US$0,05506 | -40,97% | -13,70% | US$1.014.195 | US$54,42 | 18.418.931 BCA |
| 1421 |  Idena IDNA | US$0,01680 | 2,14% | -20,46% | US$1.012.706 | US$43.919,86 | 60.296.624 IDNA |
| 1422 |  GamesPad GMPD | US$0,01501 | -0,25% | -0,61% | US$1.011.571 | US$19.158,76 | 67.400.712 GMPD |
| 1423 |  Galaxy Blitz MIT | US$0,2802 | -4,31% | 5,58% | US$1.005.046 | US$328.066 | 3.587.354 MIT |
| 1424 |  BonusCloud BXC | US$0,0003034 | 1,15% | -11,91% | US$1.017.127 | US$67.953,65 | 3.352.137.888 BXC |
| 1425 |  Gleec GLEEC | US$0,04809 | 2,85% | -1,34% | US$1.003.071 | US$694.361 | 20.859.999 GLEEC |
| 1426 |  Dexsport DESU | US$0,009734 | 1,45% | -0,96% | US$1.003.493 | US$4.855,09 | 103.090.997 DESU |
| 1427 |  PUTinCoin PUT | US$0,0008440 | -15,52% | 3,94% | US$1.003.337 | US$60,27 | 1.188.750.832 PUT |
| 1428 |  DeFiner FIN | US$0,007793 | 11,75% | 8,78% | US$1.000.384 | US$18.671,42 | 128.364.590 FIN |
| 1429 |  Massnet MASS | US$0,01022 | 2,45% | -6,63% | US$1.001.651 | US$137.320 | 98.026.147 MASS |
| 1430 |  DEXA COIN DEXA | US$0,00003989 | 9,64% | -3,57% | US$997.211 | US$67.737,30 | 25.000.000.000 DEXA |
| 1431 |  SpaceFalcon FCON | US$0,0003737 | -0,39% | -7,27% | US$995.164 | US$92.600,99 | 2.663.187.786 FCON |
| 1432 |  DinoSwap DINO | US$0,006501 | 163,37% | 0,06% | US$991.056 | US$17.133,54 | 152.438.401 DINO |
| 1433 |  Mist MIST | US$0,01754 | -0,87% | 16,42% | US$988.222 | US$94.065,04 | 56.357.088 MIST |
| 1434 |  Fear FEAR | US$0,1485 | -0,29% | 0,81% | US$970.154 | US$1.763.992 | 6.532.157 FEAR |
| 1435 |  DAV Coin DAV | US$0,001386 | 6,24% | 32,95% | US$961.539 | - | 693.650.813 DAV |
| 1436 |  PANTHEON X XPN | US$0,001263 | 1,35% | 13,38% | US$859.540 | US$13.213,07 | 680.786.427 XPN |
| 1437 |  BitCore BTX | US$0,05242 | 13,17% | 0,21% | US$949.655 | US$156,10 | 18.116.536 BTX |
| 1438 |  Opacity OPCT | US$0,01176 | 0,88% | -22,96% | US$946.447 | US$28.439,72 | 80.456.100 OPCT |
| 1439 |  Moeda Loyalty Points MDA | US$0,04814 | 1,18% | 1,37% | US$944.957 | US$44.910,62 | 19.628.888 MDA |
| 1440 |  Elemon ELMON | US$0,009971 | 2,07% | 0,30% | US$940.051 | US$9.289,95 | 94.275.000 ELMON |
| 1441 |  Galaxy Fight Club GCOIN | US$0,06487 | 6,52% | 1,41% | US$933.072 | US$34.266,05 | 14.384.463 GCOIN |
| 1442 |  Arcona ARCONA | US$0,06069 | 4,26% | 5,64% | US$930.725 | US$27.547,92 | 15.335.470 ARCONA |
| 1443 |  Phoenixcoin PXC | US$0,01065 | 3,88% | 0,16% | US$929.962 | - | 87.313.787 PXC |
| 1444 |  High Performance Blockchain HPB | US$0,01271 | -2,19% | -0,92% | US$928.838 | US$120.404 | 73.069.950 HPB |
| 1445 |  Wicrypt WNT | US$0,06535 | 4,05% | 7,23% | US$925.920 | US$105.354 | 14.169.265 WNT |
| 1446 |  Pacoca PACOCA | US$0,007498 | 2,29% | -9,80% | US$922.999 | US$6.772,85 | 123.107.414 PACOCA |
| 1447 |  ChessCoin CHESS | US$0,01708 | 3,88% | 3,94% | US$922.960 | - | 54.032.769 CHESS |
| 1448 |  Conceal CCX | US$0,06049 | 0,22% | 12,13% | US$936.195 | US$3.418,97 | 15.477.236 CCX |
| 1449 |  Thorstarter XRUNE | US$0,01136 | 3,62% | 0,15% | US$916.413 | US$32.290,20 | 80.689.454 XRUNE |
| 1450 |  FNDZ FNDZ | US$0,03576 | 2,66% | -6,18% | US$914.741 | US$189.538 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.