Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,2461 | 25,16% | 24,68% | US$590.559 | US$53.453,59 | 2.400.000 CFi |
| 1602 |  QChi QCH | US$0,01798 | 5,68% | 6,74% | US$588.990 | - | 32.756.240 QCH |
| 1603 |  dAppstore DAPPX | US$0,003586 | -2,03% | -6,26% | US$581.033 | US$146.990 | 162.039.632 DAPPX |
| 1604 |  Global Social Chain GSC | US$0,001223 | 5,99% | 5,14% | US$581.030 | US$357,43 | 475.044.228 GSC |
| 1605 |  UREEQA URQA | US$0,02082 | 7,62% | -3,66% | US$576.693 | US$5.299,00 | 27.700.089 URQA |
| 1606 |  KIWIGO KGO | US$0,01344 | 0,02% | -12,85% | US$570.488 | - | 42.438.196 KGO |
| 1607 |  OceanEx Token OCE | US$0,0003191 | 4,23% | 11,61% | US$570.566 | US$1.510,53 | 1.788.038.022 OCE |
| 1608 |  Paribus PBX | US$0,001126 | 2,49% | 0,75% | US$570.148 | US$432.285 | 506.393.024 PBX |
| 1609 |  Sumokoin SUMO | US$0,01167 | -4,83% | -8,01% | US$570.033 | US$4.533,78 | 48.848.620 SUMO |
| 1610 |  Sether SETH | US$0,02827 | 8,51% | 11,19% | US$569.236 | US$2.252,47 | 20.136.683 SETH |
| 1611 |  ATLANT ATL | US$0,01050 | 7,82% | 11,34% | US$568.742 | - | 54.175.041 ATL |
| 1612 |  XMax XMX | US$0,00001971 | 2,38% | 0,48% | US$567.611 | US$147.504 | 28.792.881.608 XMX |
| 1613 |  KamPay KAMPAY | US$0,001746 | 8,88% | -14,61% | US$562.566 | US$49.250,36 | 322.224.746 KAMPAY |
| 1614 |  LiquidApps DAPP | US$0,0007920 | 4,24% | 22,62% | US$562.225 | US$265,59 | 709.902.294 DAPP |
| 1615 |  Naka Bodhi Token NBOT | US$0,007978 | -2,13% | -7,91% | US$558.478 | US$33.321,17 | 70.000.000 NBOT |
| 1616 |  OIN Finance OIN | US$0,01690 | 7,49% | 7,01% | US$556.877 | US$17.615,58 | 32.950.759 OIN |
| 1617 |  Hakka.Finance HAKKA | US$0,001435 | 5,54% | -3,78% | US$556.644 | US$222,61 | 388.018.276 HAKKA |
| 1618 |  FlypMe FYP | US$0,03153 | -1,17% | -11,81% | US$556.101 | - | 17.638.681 FYP |
| 1619 |  Hiveterminal Token HVN | US$0,001108 | 8,72% | -3,72% | US$553.908 | US$30,39 | 500.000.000 HVN |
| 1620 |  Base Protocol BASE | US$1,15 | 10,06% | 16,94% | US$552.156 | US$31.495,89 | 480.680 BASE |
| 1621 |  Litex LXT | US$0,0002731 | 0,38% | 3,81% | US$546.114 | US$65.335,65 | 2.000.000.000 LXT |
| 1622 |  Skrumble Network SKM | US$0,0005327 | -0,68% | -2,56% | US$544.240 | US$31.094,03 | 1.021.680.996 SKM |
| 1623 |  Alanyaspor Fan Token ALA | US$0,8338 | 3,78% | -3,06% | US$542.080 | US$137.462 | 650.105 ALA |
| 1624 |  NextDAO NAX | US$0,0002240 | 1,22% | -0,82% | US$541.683 | US$94.421,26 | 2.418.525.610 NAX |
| 1625 |  PetroDollar XPD | US$0,008440 | 3,88% | 3,94% | US$540.120 | US$16,16 | 63.993.275 XPD |
| 1626 |  Vidulum VDL | US$0,03138 | 1,07% | -3,24% | US$535.693 | US$774,90 | 17.071.231 VDL |
| 1627 |  X8X Token X8X | US$0,006470 | 14,10% | 12,14% | US$533.906 | US$439,82 | 82.522.341 X8X |
| 1628 |  SynchroBitcoin SNB | US$0,006709 | 0,97% | -43,77% | US$533.617 | US$7,13 | 79.535.231 SNB |
| 1629 |  DinoX DNXC | US$0,01559 | -3,80% | 9,97% | US$530.283 | US$151.518 | 34.011.080 DNXC |
| 1630 |  APY.Finance APY | US$0,007945 | 6,38% | -0,80% | US$528.097 | US$263,13 | 66.469.950 APY |
| 1631 |  Okcash OK | US$0,006131 | 24,48% | -92,19% | US$528.550 | US$10.477,79 | 86.204.842 OK |
| 1632 |  Hedget HGET | US$0,3016 | 7,18% | 29,21% | US$528.230 | US$257.216 | 1.751.448 HGET |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,005229 | 8,74% | 11,54% | US$522.918 | - | 100.000.000 UMASK |
| 1634 |  The HUSL HUSL | US$0,05032 | 2,94% | -16,95% | US$522.290 | US$158.108 | 10.379.879 HUSL |
| 1635 |  Natus Vincere Fan Token NAVI | US$0,4655 | 9,88% | 14,65% | US$539.419 | US$68.678,93 | 1.158.735 NAVI |
| 1636 |  XTRABYTES XBY | US$0,001206 | 55,82% | -68,82% | US$518.473 | - | 430.000.000 XBY |
| 1637 |  Step® STEP | US$0,0006561 | 5,21% | 8,39% | US$517.966 | US$65.045,86 | 789.505.923 STEP |
| 1638 |  SakeToken SAKE | US$0,005053 | 0,03% | 6,01% | US$514.673 | US$70.910,71 | 101.862.352 SAKE |
| 1639 |  Mobility Coin MOBIC | US$0,04133 | -20,76% | -14,84% | US$515.348 | US$33.453,72 | 12.469.872 MOBIC |
| 1640 |  Governor DAO GDAO | US$0,1755 | 3,13% | 2,98% | US$510.499 | US$44.963,37 | 2.908.596 GDAO |
| 1641 |  Primas PST | US$0,009631 | 3,42% | 1,08% | US$507.478 | US$569.888 | 52.692.565 PST |
| 1642 |  Apollon Limassol APL | US$1,56 | 3,53% | 12,45% | US$513.396 | US$235.518 | 329.309 APL |
| 1643 |  Kcash KCASH | US$0,001124 | -0,16% | -2,51% | US$500.622 | US$123.970 | 445.499.083 KCASH |
| 1644 |  Pinkcoin PINK | US$0,001145 | 34,57% | 136,98% | US$501.800 | US$380,65 | 438.075.551 PINK |
| 1645 |  WePower WPR | US$0,0007277 | 0,35% | 19,76% | US$501.259 | US$11,18 | 688.808.616 WPR |
| 1646 |  iEthereum IETH | US$0,02784 | 1,97% | 5,33% | US$501.146 | US$120,36 | 18.000.000 IETH |
| 1647 |  AnRKey X $ANRX | US$0,002646 | 10,20% | 13,31% | US$497.805 | US$2.687,28 | 188.123.044 $ANRX |
| 1648 |  Millonarios FC Fan Token MFC | US$0,7389 | 3,15% | 9,19% | US$499.132 | US$105.037 | 675.511 MFC |
| 1649 |  Professional Fighters League Fan Token PFL | US$0,3803 | 2,87% | -4,61% | US$496.043 | US$61.148,64 | 1.304.199 PFL |
| 1650 |  Azbit AZ | US$0,000007081 | -0,27% | -4,83% | US$493.935 | US$1.025,27 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.