Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,01180 | 6,83% | 8,56% | US$424.482 | - | 35.987.749 STM |
| 1702 |  Curate XCUR | US$0,04240 | 1,92% | -3,91% | US$423.993 | US$178.885 | 10.000.000 XCUR |
| 1703 |  Gamerse LFG | US$0,002212 | 16,00% | 80,68% | US$419.934 | US$207.368 | 189.811.891 LFG |
| 1704 |  Nitro Network NCash | US$0,00005887 | -5,42% | 6,53% | US$431.209 | US$123.129 | 7.325.209.699 NCash |
| 1705 |  adbank ADB | US$0,0004631 | 2,29% | 6,44% | US$420.063 | US$1.370,67 | 907.164.573 ADB |
| 1706 |  LINKA LINKA | US$0,0006029 | 3,88% | 3,94% | US$418.486 | - | 694.150.020 LINKA |
| 1707 |  CheckDot CDT | US$0,05354 | 4,28% | -7,22% | US$414.715 | US$1.950,94 | 7.745.635 CDT |
| 1708 |  Delphy DPY | US$0,006660 | -1,37% | 9,43% | US$414.274 | US$16.919,42 | 62.199.848 DPY |
| 1709 |  Raze Network RAZE | US$0,003484 | -0,52% | -4,23% | US$413.501 | US$56.365,80 | 118.690.910 RAZE |
| 1710 |  MediShares MDS | US$0,0003153 | -0,22% | -0,92% | US$413.033 | US$22.535,41 | 1.310.099.624 MDS |
| 1711 |  LiteDoge LDOGE | US$0,00002515 | 5,68% | 1,40% | US$413.063 | - | 16.422.580.992 LDOGE |
| 1712 |  Plant Vs Undead PVU | US$0,01141 | 7,68% | 11,59% | US$412.330 | US$182.889 | 36.131.095 PVU |
| 1713 |  Centaur CNTR | US$0,0001124 | 9,00% | 11,91% | US$411.188 | US$21.945,20 | 3.657.291.666 CNTR |
| 1714 |  Atlas Protocol ATP | US$0,0001604 | 7,68% | 1,16% | US$413.234 | US$372.965 | 2.576.066.703 ATP |
| 1715 |  Lanceria LANC | US$0,001525 | 0,76% | 10,54% | US$410.510 | US$3.391,22 | 269.152.549 LANC |
| 1716 |  Swarm Markets SMT | US$0,01250 | 0,02% | 0,01% | US$409.706 | - | 32.769.650 SMT |
| 1717 |  Spores Network SPO | US$0,0003822 | 7,25% | 8,28% | US$404.528 | US$146.432 | 1.058.302.432 SPO |
| 1718 |  Crown CRW | US$0,01246 | -1,07% | 9,22% | US$383.406 | US$211,85 | 30.772.386 CRW |
| 1719 |  DMarket DMT | US$0,007034 | -9,11% | -37,28% | US$400.362 | US$4,73 | 56.921.773 DMT |
| 1720 |  SINOVATE SIN | US$0,0006029 | 211,63% | 3,94% | US$400.139 | US$555,10 | 663.717.042 SIN |
| 1721 |  STATERA STA | US$0,005054 | 0,00% | -1,34% | US$398.960 | - | 78.942.772 STA |
| 1722 |  Shard SHARD | US$0,02331 | -6,59% | -71,09% | US$398.621 | US$228,60 | 17.100.000 SHARD |
| 1723 |  Team Heretics Fan Token TH | US$0,9231 | 3,09% | 10,68% | US$398.916 | US$129.741 | 432.137 TH |
| 1724 |  FLIP FLP | US$0,007111 | 2,94% | -17,93% | US$397.897 | - | 55.955.000 FLP |
| 1725 |  Quark QRK | US$0,001407 | -59,09% | 3,94% | US$397.107 | US$21.611,05 | 282.294.709 QRK |
| 1726 |  Plasma Finance PPAY | US$0,003216 | -2,16% | -10,96% | US$395.953 | US$474,91 | 123.116.295 PPAY |
| 1727 |  UniMex Network UMX | US$0,04109 | 9,02% | 4,82% | US$395.124 | US$945,55 | 9.616.370 UMX |
| 1728 |  Aitra AITRA | US$0,05989 | 3,88% | 3,94% | US$395.167 | - | 6.598.686 AITRA |
| 1729 |  AirNFTs AIRT | US$0,003519 | 2,90% | 2,58% | US$394.273 | US$510,17 | 112.040.000 AIRT |
| 1730 |  PHI Token PHI | US$0,06744 | 0,95% | 0,61% | US$393.073 | US$3,97 | 5.828.254 PHI |
| 1731 |  Lokr LKR | US$0,01530 | 7,94% | 3,97% | US$392.241 | US$195.866 | 25.628.273 LKR |
| 1732 |  YetiCoin YETIC | US$0,000000000445 | 14,48% | 32,98% | US$392.199 | US$1.530,29 | 882.267.270.742.345 YETIC |
| 1733 |  TronEuropeRewardCoin TERC | US$0,001292 | -4,61% | 51,88% | US$392.007 | US$1.756,90 | 303.476.809 TERC |
| 1734 |  APIX APIX | US$0,003001 | -21,25% | -23,46% | US$390.350 | US$7.661,41 | 130.089.490 APIX |
| 1735 |  Fractal FCL | US$0,02348 | 3,86% | 5,85% | US$389.578 | US$18.980,93 | 16.595.271 FCL |
| 1736 |  Anchor Neural World ANW | US$0,001413 | 1,21% | 37,02% | US$389.101 | US$48.910,04 | 275.297.977 ANW |
| 1737 |  Shadows DOWS | US$0,01464 | 0,98% | -1,19% | US$388.067 | US$114.531 | 26.500.000 DOWS |
| 1738 |  Caspian CSP | US$0,0008605 | 6,27% | 7,04% | US$386.401 | US$2.854,44 | 449.036.296 CSP |
| 1739 |  TigerCash TCH | US$0,007254 | 7,23% | 15,74% | US$406.239 | US$1.402.578 | 55.999.900 TCH |
| 1740 |  Golos Blockchain GLS | US$0,001226 | 0,02% | -17,80% | US$384.763 | US$1,36 | 313.834.619 GLS |
| 1741 |  Triall TRL | US$0,02175 | 4,44% | 8,51% | US$384.072 | US$10.770,06 | 17.658.265 TRL |
| 1742 |  Color Platform CLR | US$0,002801 | 0,02% | 0,01% | US$384.325 | US$2,01 | 137.230.262 CLR |
| 1743 |  CoinFi COFI | US$0,001792 | 1,71% | 8,48% | US$384.154 | US$35.153,73 | 214.403.034 COFI |
| 1744 |  Helmet.insure HELMET | US$0,008958 | 3,94% | 2,65% | US$383.703 | US$124.759 | 42.835.464 HELMET |
| 1745 |  Karbo KRB | US$0,03999 | -3,31% | -14,71% | US$381.586 | US$169,06 | 9.541.853 KRB |
| 1746 |  BitBall BTB | US$0,0006279 | 0,00% | -29,57% | US$380.957 | US$11.133,11 | 606.692.575 BTB |
| 1747 |  Minswap MIN | US$0,01498 | 13,44% | 13,13% | US$374.608 | - | 25.000.000 MIN |
| 1748 |  9D NFT COGI | US$0,01512 | 1,47% | 53,60% | US$380.151 | US$667,49 | 25.138.449 COGI |
| 1749 |  AtromG8 AG8 | US$0,008982 | 0,13% | -3,74% | US$377.238 | US$921,38 | 42.000.000 AG8 |
| 1750 |  TripCandy CANDY | US$0,001795 | 0,02% | -26,56% | US$375.920 | US$14,33 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.