Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OptionRoom ROOM | US$0,01810 | 2,95% | 3,44% | US$226.177 | US$99.456,97 | 12.493.373 ROOM |
| 1902 |  Sator SAO | US$0,004098 | -0,11% | -2,35% | US$225.026 | US$687.690 | 54.913.292 SAO |
| 1903 |  SugarBounce TIP | US$0,01862 | 4,00% | 3,03% | US$225.685 | US$23.331,33 | 12.117.324 TIP |
| 1904 |  Dynamix DYNA | US$0,000000000430 | 2,28% | -1,36% | US$225.674 | US$202,75 | 525.104.536.056.236 DYNA |
| 1905 |  PEPS Coin PEPS | US$0,003661 | -21,97% | -0,44% | US$225.350 | US$100,01 | 61.549.272 PEPS |
| 1906 |  My Master War MAT | US$0,007594 | 1,40% | 8,96% | US$227.198 | US$33.669,14 | 29.917.268 MAT |
| 1907 |  Rise RISE | US$0,001099 | 0,00% | 119,35% | US$224.962 | - | 204.685.043 RISE |
| 1908 |  Everex EVX | US$0,009847 | -2,26% | -7,41% | US$223.526 | US$3.239,65 | 22.700.000 EVX |
| 1909 |  FNB Protocol FNB | US$0,00009232 | -0,20% | 95,99% | US$222.531 | US$189,00 | 2.410.449.913 FNB |
| 1910 |  PRivaCY Coin PRCY | US$0,02620 | 11,25% | 19,91% | US$222.179 | US$23.232,77 | 8.479.255 PRCY |
| 1911 |  Zero ZER | US$0,01843 | 16,12% | 40,17% | US$222.111 | US$6.307,17 | 12.052.226 ZER |
| 1912 |  Teloscoin TELOS | US$0,001326 | 12,38% | -14,25% | US$222.027 | - | 167.399.821 TELOS |
| 1913 |  ZUM TOKEN ZUM | US$0,000008665 | 6,71% | 1,36% | US$221.943 | - | 25.614.208.832 ZUM |
| 1914 |  PowerTrade Fuel PTF | US$0,009587 | 1,45% | -4,59% | US$223.498 | US$13.742,56 | 23.311.586 PTF |
| 1915 |  Freicoin FRC | US$0,003818 | 3,88% | 9,71% | US$219.555 | - | 57.502.113 FRC |
| 1916 |  OracleChain OCT | US$0,007308 | 8,67% | 10,87% | US$219.250 | - | 30.000.000 OCT |
| 1917 |  IHT Real Estate Protocol IHT | US$0,0002218 | 3,82% | 3,61% | US$219.354 | US$34.703,13 | 989.061.136 IHT |
| 1918 |  DOS Network DOS | US$0,001601 | 0,56% | 3,12% | US$217.653 | US$16.845,20 | 135.939.017 DOS |
| 1919 |  NFTify N1 | US$0,01065 | -11,47% | -10,52% | US$216.816 | US$1.872,94 | 20.362.031 N1 |
| 1920 |  Public Index Network PIN | US$0,001407 | 45,43% | 21,26% | US$214.314 | US$10,76 | 152.351.008 PIN |
| 1921 |  MEDIA EYE NFT Portal eYe | US$0,002290 | 4,32% | 18,59% | US$212.978 | US$32.765,01 | 92.990.540 eYe |
| 1922 |  Manna MANNA | US$0,0003215 | -6,46% | -6,55% | US$212.683 | US$21,46 | 661.465.439 MANNA |
| 1923 |  Ink INK | US$0,0004565 | -6,44% | -2,93% | US$211.789 | US$47.565,06 | 463.910.527 INK |
| 1924 |  Banca BANCA | US$0,00001177 | 17,58% | -15,69% | US$210.930 | US$88,74 | 17.926.481.684 BANCA |
| 1925 |  Jarvis+ JAR | US$0,001954 | 33,02% | 35,44% | US$211.323 | US$1.026.868 | 108.157.249 JAR |
| 1926 |  Zoracles ZORA | US$38,35 | 3,76% | 2,12% | US$209.482 | US$1.981,70 | 5.463 ZORA |
| 1927 |  BitcoinPoS BPS | US$0,03505 | -47,93% | -36,67% | US$208.413 | US$1.007,67 | 5.945.639 BPS |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$107,25 | 10,06% | 17,84% | US$206.030 | US$107,25 | 1.921 WG0 |
| 1929 |  Ideaology IDEA | US$0,01260 | 5,80% | -11,55% | US$205.285 | US$93.085,60 | 16.286.241 IDEA |
| 1930 |  Save Environment Token SET | US$0,2127 | 6,46% | 7,98% | US$204.402 | - | 960.882 SET |
| 1931 |  aiRight AIRI | US$0,0007948 | 3,46% | 2,42% | US$203.689 | US$129,16 | 256.262.565 AIRI |
| 1932 |  Forest Knight KNIGHT | US$0,02621 | 3,99% | 15,68% | US$202.855 | US$92.884,57 | 7.740.823 KNIGHT |
| 1933 |  Stox STX | US$0,003969 | 3,91% | 6,47% | US$202.942 | US$26.941,57 | 51.133.449 STX |
| 1934 |  Moola AXPR | US$0,0007241 | 3,86% | -5,34% | US$202.520 | US$2.274,23 | 279.674.001 AXPR |
| 1935 |  Blockchain Cuties Universe Governance BCUG | US$0,1465 | 4,25% | 7,85% | US$201.872 | US$27.273,30 | 1.377.892 BCUG |
| 1936 |  Zennies ZENI | US$0,0002010 | 3,88% | 3,94% | US$201.122 | - | 1.000.812.836 ZENI |
| 1937 |  OneRare ORARE | US$0,03504 | 3,52% | 6,75% | US$202.032 | US$30.988,54 | 5.764.941 ORARE |
| 1938 |  Neurotoken NTK | US$0,002523 | -1,65% | 21,34% | US$199.080 | - | 78.906.618 NTK |
| 1939 |  Faceter FACE | US$0,0004247 | 6,80% | 22,07% | US$198.804 | US$1,23 | 468.136.184 FACE |
| 1940 |  Ceres CERES | US$36,06 | -1,04% | 4,16% | US$198.735 | US$13.345,95 | 5.512 CERES |
| 1941 |  renDOGE RENDOGE | US$0,06397 | 2,30% | 6,30% | US$197.257 | US$128,69 | 3.083.733 RENDOGE |
| 1942 |  AudioCoin ADC | US$0,0002010 | 3,88% | 3,94% | US$197.087 | - | 980.733.271 ADC |
| 1943 |  Content Neutrality Network CNN | US$0,000005044 | 3,88% | 1,51% | US$196.896 | - | 39.035.223.816 CNN |
| 1944 |  Ninneko NINO | US$0,003023 | 1,85% | -0,68% | US$196.209 | US$5.990,57 | 64.904.273 NINO |
| 1945 |  Planet Inverse XIV | US$0,005881 | -0,99% | -5,35% | US$196.624 | US$52.294,23 | 33.435.498 XIV |
| 1946 |  FOTA - Fight Of The Ages FOTA | US$0,02978 | -4,02% | -13,97% | US$195.076 | US$63.937,82 | 6.550.298 FOTA |
| 1947 |  Roush Fenway Racing Fan Token ROUSH | US$0,2536 | 4,50% | 5,02% | US$196.512 | US$29.766,16 | 775.006 ROUSH |
| 1948 |  ASKO ASKO | US$0,001462 | 8,67% | 11,54% | US$195.249 | US$44,65 | 133.579.584 ASKO |
| 1949 |  ACoconut AC | US$0,07332 | 6,25% | 16,92% | US$195.140 | US$622,73 | 2.661.650 AC |
| 1950 |  QUINADS QUIN | US$0,00001462 | 8,67% | 11,54% | US$194.328 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.