Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iridium IRD | US$0,008038 | 3,88% | 15,49% | US$193.982 | US$40,43 | 24.132.057 IRD |
| 1952 |  Digital Reserve Currency DRC | US$0,0001937 | -8,57% | 8,77% | US$193.662 | US$706,11 | 1.000.000.000 DRC |
| 1953 |  NIX NIX | US$0,003868 | 8,28% | 10,91% | US$190.450 | - | 49.238.466 NIX |
| 1954 |  NeoNomad NNI | US$0,04470 | -1,02% | 14,43% | US$190.058 | US$818,39 | 4.251.834 NNI |
| 1955 |  ETNA Network ETNA | US$0,01574 | 1,60% | -15,99% | US$190.084 | US$388,71 | 12.079.542 ETNA |
| 1956 |  Qbao QBT | US$0,002911 | 0,45% | 1,47% | US$190.268 | US$33.525,49 | 65.351.403 QBT |
| 1957 |  Gem Exchange and Trading GXT | US$0,002265 | -5,77% | 18,20% | US$189.182 | US$10.205,58 | 83.529.286 GXT |
| 1958 |  BUZZCoin BUZZ | US$0,000009438 | 7,98% | 10,04% | US$188.769 | - | 20.000.000.000 BUZZ |
| 1959 |  Friendz FDZ | US$0,0003654 | 0,62% | 3,28% | US$188.611 | US$58.272,89 | 516.152.388 FDZ |
| 1960 |  XcelToken Plus XLAB | US$0,000005875 | 3,17% | -7,48% | US$187.986 | US$6.793,18 | 31.999.840.391 XLAB |
| 1961 |  MakiSwap MAKI | US$0,002717 | 1,64% | 3,32% | US$187.372 | US$393.921 | 68.971.718 MAKI |
| 1962 |  GoldenPyrex GPYX | US$0,01869 | 3,88% | 1,75% | US$186.891 | - | 9.999.999 GPYX |
| 1963 |  Double-A Chain AAC | US$0,0007462 | -7,77% | -6,74% | US$186.539 | US$90.317,79 | 250.000.000 AAC |
| 1964 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,02% | 0,01% | US$185.038 | - | 3.700.000 GSAIL |
| 1965 |  DomRaider DRT | US$0,0003124 | 5,24% | 15,42% | US$184.790 | - | 591.500.000 DRT |
| 1966 |  Zeepin ZPT | US$0,0003690 | 0,54% | -7,20% | US$184.515 | US$32.032,69 | 500.000.000 ZPT |
| 1967 |  Lead Wallet LEAD | US$0,0003640 | 24,36% | 14,56% | US$183.944 | US$1.834,84 | 505.310.846 LEAD |
| 1968 |  Endor Protocol EDR | US$0,0001251 | 0,00% | -77,52% | US$183.808 | - | 1.468.902.335 EDR |
| 1969 |  PirateCash PIRATE | US$0,007133 | 5,52% | 17,47% | US$183.743 | US$90,71 | 25.759.163 PIRATE |
| 1970 |  Patientory PTOY | US$0,002619 | 0,00% | -23,08% | US$183.333 | - | 70.000.000 PTOY |
| 1971 |  CryptoBonusMiles CBM | US$0,00003615 | 3,88% | 3,94% | US$180.729 | US$7,81 | 4.999.088.401 CBM |
| 1972 |  UGAS UGAS | US$0,001048 | 1,60% | 3,94% | US$179.978 | US$84.680,95 | 171.719.420 UGAS |
| 1973 |  Sypool SYP | US$0,002760 | -2,89% | -4,59% | US$180.390 | US$107.502 | 65.364.660 SYP |
| 1974 |  Nyzo NYZO | US$0,01504 | 1,46% | -0,14% | US$179.309 | US$30.927,33 | 11.919.651 NYZO |
| 1975 |  Silver Stonks SSTX | US$0,0000002380 | 5,02% | 4,66% | US$177.916 | US$138,66 | 747.566.991.914 SSTX |
| 1976 |  ACCEL ACCEL | US$0,0009401 | 0,29% | -8,55% | US$177.612 | US$2.906,96 | 188.934.416 ACCEL |
| 1977 |  PoSW Coin POSW | US$0,004019 | 3,88% | 3,94% | US$177.245 | - | 44.100.000 POSW |
| 1978 |  Power Index Pool Token PIPT | US$0,8855 | 2,95% | -2,92% | US$177.000 | US$4.024,98 | 199.884 PIPT |
| 1979 |  Substratum SUB | US$0,0004622 | -45,35% | -45,67% | US$177.034 | US$0,08000 | 383.021.000 SUB |
| 1980 |  Actinium ACM | US$0,004019 | 3,88% | -1,01% | US$176.552 | US$57,75 | 43.927.550 ACM |
| 1981 |  ByteNext BNU | US$0,01023 | 6,38% | 5,62% | US$176.437 | US$9,49 | 17.250.000 BNU |
| 1982 |  Zenswap Network Token ZNT | US$0,00001462 | 8,67% | 11,54% | US$175.420 | - | 12.001.366.640 ZNT |
| 1983 |  Origo OGO | US$0,0003961 | -17,05% | 18,57% | US$174.480 | US$358,77 | 440.516.789 OGO |
| 1984 |  Creaticles CRE8 | US$0,002183 | 0,83% | -10,67% | US$170.385 | US$11.002,99 | 78.052.634 CRE8 |
| 1985 |  VisionGame VISION | US$0,003223 | 1,23% | 0,63% | US$172.180 | US$127.774 | 53.415.568 VISION |
| 1986 |  CryptoSoul SOUL | US$0,0005371 | 6,83% | 8,57% | US$171.846 | - | 319.927.334 SOUL |
| 1987 |  VelasPad VLXPAD | US$0,01287 | 1,09% | 2,70% | US$171.259 | US$29.954,93 | 13.309.447 VLXPAD |
| 1988 |  WeTrust TRST | US$0,001857 | 3,27% | 2,70% | US$171.144 | US$2,42 | 92.147.500 TRST |
| 1989 |  DeFi Bids BID | US$0,007424 | 6,16% | 3,96% | US$170.486 | US$744,08 | 22.964.266 BID |
| 1990 |  Bitstar BITS | US$0,008038 | 3,88% | 3,94% | US$169.972 | - | 21.145.111 BITS |
| 1991 |  Netko NETKO | US$0,01065 | 3,88% | 3,94% | US$169.442 | - | 15.908.890 NETKO |
| 1992 |  Pigeoncoin PGN | US$0,00002256 | 3,30% | 0,67% | US$169.489 | US$3.179,43 | 7.514.364.865 PGN |
| 1993 |  FansTime FTI | US$0,00005945 | -1,25% | -2,15% | US$169.442 | US$1.634.713 | 2.850.000.000 FTI |
| 1994 |  OLXA OLXA | US$0,0001224 | 4,71% | 5,22% | US$166.399 | - | 1.359.420.210 OLXA |
| 1995 |  Etherland ELAND | US$0,005347 | -1,15% | -0,12% | US$165.882 | US$0,2900 | 31.024.196 ELAND |
| 1996 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1997 |  Bitcoin Green BITG | US$0,01369 | 1,60% | -1,27% | US$163.416 | US$171,50 | 11.941.077 BITG |
| 1998 |  Citadel.one XCT | US$0,01809 | -0,48% | 0,41% | US$162.714 | US$95.120,09 | 8.996.449 XCT |
| 1999 |  IXT IXT | US$0,004488 | -11,60% | 46,11% | US$160.561 | US$35,20 | 35.778.844 IXT |
| 2000 |  AidCoin AID | US$0,003761 | 3,27% | 2,70% | US$160.015 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.