Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PulsePad PLSPAD | US$0,002360 | 8,15% | 5,85% | US$391.113 | US$14.867,05 | 165.717.873 PLSPAD |
| 1752 |  Corra.Finance CORA | US$0,2501 | 0,02% | 8,71% | US$375.078 | US$1.333,46 | 1.500.000 CORA |
| 1753 |  Swarm SWM | US$0,004765 | 37,39% | 25,59% | US$372.562 | US$2.085,32 | 78.189.670 SWM |
| 1754 |  S4FE S4F | US$0,0004124 | 1,80% | -43,41% | US$369.231 | US$5.891,84 | 895.310.762 S4F |
| 1755 |  ContentBox BOX | US$0,0002148 | 1,75% | 4,05% | US$369.499 | US$91.804,93 | 1.719.946.327 BOX |
| 1756 |  Reward Hunters Token RHT | US$0,0004585 | 0,05% | -3,34% | US$366.781 | US$1.879,99 | 800.000.000 RHT |
| 1757 |  DOSE DOSE | US$0,007042 | 3,72% | 1,08% | US$365.481 | US$230.993 | 51.903.165 DOSE |
| 1758 |  DeHive DHV | US$0,09086 | 4,63% | 5,63% | US$365.206 | US$49.490,35 | 4.019.375 DHV |
| 1759 |  8PAY 8PAY | US$0,006078 | -3,09% | -2,08% | US$364.753 | US$62.874,45 | 60.010.875 8PAY |
| 1760 |  Falcon Project FNT | US$0,00009225 | 8,44% | 7,97% | US$364.505 | US$99,98 | 3.951.280.734 FNT |
| 1761 |  Parachute PAR | US$0,0004093 | 59,03% | 7,84% | US$359.583 | US$64.303,37 | 878.603.675 PAR |
| 1762 |  ODIN PROTOCOL ODIN | US$0,02056 | 2,91% | -6,18% | US$359.207 | US$741,49 | 17.468.925 ODIN |
| 1763 |  Decentralized Vulnerability Platform DVP | US$0,0006868 | 0,92% | -3,82% | US$358.767 | US$74.560,41 | 522.405.821 DVP |
| 1764 |  eosDAC EOSDAC | US$0,0005404 | 3,23% | 59,91% | US$357.045 | US$25.143,47 | 660.755.177 EOSDAC |
| 1765 |  disBalancer DDOS | US$0,05301 | -3,97% | -3,98% | US$357.195 | US$7.390,47 | 6.738.134 DDOS |
| 1766 |  Falconswap FSW | US$0,009512 | 0,02% | 3,21% | US$356.031 | - | 37.429.794 FSW |
| 1767 |  Dinamo Zagreb Fan Token DZG | US$0,4814 | -0,80% | -0,68% | US$349.661 | US$3.057,57 | 726.384 DZG |
| 1768 |  MurAll PAINT | US$0,00003937 | 3,34% | 12,14% | US$355.086 | US$45.651,37 | 9.018.491.881 PAINT |
| 1769 |  Wings WINGS | US$0,003551 | 3,27% | 2,70% | US$355.126 | US$6,00 | 99.999.994 WINGS |
| 1770 |  Dev Protocol DEV | US$0,3171 | 11,16% | 5,81% | US$354.552 | US$2.066,98 | 1.118.005 DEV |
| 1771 |  OST OST | US$0,0004472 | -0,96% | 2,18% | US$357.089 | US$40.585,99 | 798.532.509 OST |
| 1772 |  BankerDoge BANKER | US$0,0005601 | 0,02% | -6,66% | US$353.942 | US$0,01000 | 631.907.135 BANKER |
| 1773 |  LocalCoinSwap LCS | US$0,007301 | 12,59% | 6,44% | US$353.198 | US$171,02 | 48.375.405 LCS |
| 1774 |  Venus BCH vBCH | US$2,29 | 4,51% | 3,77% | US$353.474 | US$31.541,19 | 154.392 vBCH |
| 1775 |  Darwinia Commitment Token KTON | US$8,19 | 5,28% | 8,48% | US$352.639 | US$22.228,45 | 43.047 KTON |
| 1776 |  WeOwn CHX | US$0,003539 | -0,02% | 2,92% | US$352.954 | - | 99.719.012 CHX |
| 1777 |  AME Chain AME | US$0,001408 | 2,78% | -8,35% | US$351.901 | US$109.128 | 250.000.000 AME |
| 1778 |  Ixcoin IXC | US$0,01648 | -20,76% | -24,24% | US$350.934 | US$11,93 | 21.296.315 IXC |
| 1779 |  DogeCash DOGEC | US$0,01768 | 1,57% | 45,18% | US$349.062 | US$218,09 | 19.738.458 DOGEC |
| 1780 |  CropperFinance CRP | US$0,01236 | -0,60% | -13,35% | US$347.562 | US$56.234,46 | 28.131.000 CRP |
| 1781 |  U Network UUU | US$0,00003475 | -4,20% | 5,76% | US$347.285 | US$1.173.648 | 9.994.600.000 UUU |
| 1782 |  AmonD AMON | US$0,0004121 | -17,92% | -17,92% | US$346.021 | US$90,12 | 839.681.674 AMON |
| 1783 |  TurtleCoin TRTL | US$0,000003502 | 26,12% | 23,82% | US$345.204 | US$168.202 | 98.575.278.827 TRTL |
| 1784 |  BlueCoin BLU | US$0,0006029 | 3,88% | 3,94% | US$346.463 | - | 574.683.675 BLU |
| 1785 |  Curecoin CURE | US$0,01249 | 3,88% | 22,57% | US$344.238 | US$34,87 | 27.562.015 CURE |
| 1786 |  Cook Finance COOK | US$0,0003936 | 5,49% | 13,15% | US$343.834 | US$145.320 | 873.630.735 COOK |
| 1787 |  eBoost EBST | US$0,003430 | 3,82% | 4,11% | US$342.991 | - | 99.990.002 EBST |
| 1788 |  ownix ONX | US$0,1040 | 0,02% | 0,01% | US$343.271 | - | 3.300.000 ONX |
| 1789 |  Formation Fi FORM | US$0,004275 | 7,05% | 16,60% | US$340.938 | US$577.341 | 79.753.015 FORM |
| 1790 |  LaunchZone LZ | US$0,1431 | -0,02% | 8,60% | US$338.762 | US$45.359,36 | 2.367.485 LZ |
| 1791 |  Legia Warsaw Fan Token LEG | US$0,4933 | 5,41% | 3,72% | US$333.864 | US$69.779,10 | 676.856 LEG |
| 1792 |  ZClassic ZCL | US$0,03617 | 3,30% | 1,13% | US$335.935 | US$26,38 | 9.287.024 ZCL |
| 1793 |  Dragon Kart KART | US$0,01290 | 4,42% | 7,38% | US$336.127 | US$29.357,98 | 26.052.966 KART |
| 1794 |  UBXS Token UBXS | US$0,03741 | 5,00% | 6,32% | US$333.896 | US$20.605,61 | 8.924.144 UBXS |
| 1795 |  Playcent PCNT | US$0,009089 | 0,97% | 11,57% | US$333.066 | US$70.026,99 | 36.645.236 PCNT |
| 1796 |  Kangal KANGAL | US$0,000003328 | 6,18% | 9,02% | US$332.754 | US$120,64 | 100.000.000.000 KANGAL |
| 1797 |  Moneytoken IMT | US$0,00002923 | -73,47% | -73,37% | US$332.366 | US$9,95 | 11.369.423.186 IMT |
| 1798 |  Beer Money BEER | US$0,008109 | 0,27% | -4,16% | US$332.463 | US$7.088,11 | 40.999.999 BEER |
| 1799 |  omchain OMC | US$0,003579 | 10,48% | 6,47% | US$332.139 | US$51.756,59 | 92.808.753 OMC |
| 1800 |  Eden EDN | US$0,0005537 | 0,02% | 1,00% | US$332.247 | US$2.195,87 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.