Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spore SPORE | US$0,000000000020 | -3,82% | 7,61% | US$669.783 | US$683,95 | 33.886.972.958.457.816 SPORE |
| 1552 |  Soldex SOLX | US$0,001593 | -2,48% | -11,73% | US$669.541 | US$203.006 | 420.407.146 SOLX |
| 1553 |  Impossible Finance IF | US$0,1114 | -0,85% | 41,29% | US$668.724 | US$520,92 | 6.000.661 IF |
| 1554 |  PhoenixDAO PHNX | US$0,008967 | -7,02% | -19,30% | US$668.052 | US$60.234,65 | 74.500.000 PHNX |
| 1555 |  AppCoins APPC | US$0,002779 | 21,52% | 63,10% | US$666.330 | US$0,3400 | 239.805.530 APPC |
| 1556 |  Odyssey OCN | US$0,00008293 | 0,96% | 0,90% | US$663.456 | US$176.174 | 8.000.000.000 OCN |
| 1557 |  Cornichon CORN | US$0,04531 | 0,57% | 0,85% | US$663.417 | US$520,78 | 14.642.386 CORN |
| 1558 |  Virtue Poker VPP | US$0,006182 | -3,12% | 37,75% | US$661.367 | US$4.569,10 | 106.988.748 VPP |
| 1559 |  DigitalNote XDN | US$0,00008280 | -0,28% | 5,01% | US$661.531 | US$3.159,14 | 7.989.248.966 XDN |
| 1560 |  Props Token PROPS | US$0,001285 | -1,66% | 31,75% | US$659.732 | US$33.589,73 | 513.363.583 PROPS |
| 1561 |  Graphlinq Protocol GLQ | US$0,001934 | 12,39% | -0,23% | US$657.395 | US$177.163 | 339.999.895 GLQ |
| 1562 |  HTMLCOIN HTML | US$0,00001238 | 1,54% | 2,10% | US$656.741 | US$799,53 | 53.067.332.240 HTML |
| 1563 |  Internxt INXT | US$0,5787 | -7,14% | -10,21% | US$647.679 | US$188.656 | 1.119.294 INXT |
| 1564 |  BitcoinHD BHD | US$0,1070 | 13,02% | -2,73% | US$650.928 | US$126.735 | 6.083.016 BHD |
| 1565 |  yieldwatch WATCH | US$0,03571 | 3,04% | 3,01% | US$649.986 | US$298,04 | 18.200.544 WATCH |
| 1566 |  Golff GOF | US$0,06488 | 4,86% | 8,25% | US$648.769 | US$273.840 | 9.999.338 GOF |
| 1567 |  Synthetify SNY | US$0,1153 | 0,37% | -4,35% | US$648.727 | US$89.735,67 | 5.625.000 SNY |
| 1568 |  Project Pai PAI | US$0,0004151 | -17,32% | -49,99% | US$671.151 | US$20.662,55 | 1.616.894.798 PAI |
| 1569 |  RigoBlock GRG | US$0,2382 | 0,07% | 4,12% | US$643.477 | - | 2.701.063 GRG |
| 1570 |  Vanilla Network VNLA | US$1,13 | 5,95% | 3,03% | US$642.526 | US$266,76 | 567.165 VNLA |
| 1571 |  CryptoZoon ZOON | US$0,0008778 | 0,30% | 14,25% | US$642.469 | US$77.523,98 | 731.914.374 ZOON |
| 1572 |  LanaCoin LANA | US$0,0002010 | 3,88% | 3,94% | US$641.996 | - | 3.194.669.579 LANA |
| 1573 |  HollyGold HGOLD | US$0,1413 | -0,88% | 9,58% | US$638.935 | US$20.103,82 | 4.522.788 HGOLD |
| 1574 |  VIBE VIBE | US$0,002451 | 8,88% | -10,68% | US$637.524 | US$60,83 | 260.136.427 VIBE |
| 1575 |  Ancient Raid RAID | US$0,01311 | -2,02% | -0,71% | US$636.517 | US$33.307,54 | 48.548.794 RAID |
| 1576 |  Umbrella Network UMB | US$0,008588 | 6,69% | 5,33% | US$636.035 | US$175.865 | 74.060.182 UMB |
| 1577 |  Xensor XSR | US$0,0001364 | 2,42% | 8,70% | US$633.207 | US$3.900,31 | 4.641.311.279 XSR |
| 1578 |  Ryo Currency RYO | US$0,01588 | 6,58% | 6,64% | US$649.356 | US$352,92 | 40.902.411 RYO |
| 1579 |  Open Platform OPEN | US$0,0005953 | 1,00% | -4,77% | US$632.006 | US$21.860,88 | 1.061.610.422 OPEN |
| 1580 |  ETHPad ETHPAD | US$0,003167 | -1,04% | -2,64% | US$631.615 | US$784,80 | 199.427.405 ETHPAD |
| 1581 |  Garlicoin GRLC | US$0,009390 | -1,64% | 1,06% | US$630.657 | US$800,98 | 67.164.811 GRLC |
| 1582 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,49 | 2,22% | 7,28% | US$626.187 | US$375.603 | 251.675 STV |
| 1583 |  Game.com GTC | US$0,0008215 | 0,55% | -7,69% | US$625.492 | US$47.424,91 | 761.444.190 GTC |
| 1584 |  VIG VIG | US$0,0006228 | 30,94% | -21,86% | US$622.808 | US$5.316,20 | 1.000.000.000 VIG |
| 1585 |  Bitswift BITS | US$0,1600 | 3,88% | 8,15% | US$621.398 | US$31,88 | 3.884.635 BITS |
| 1586 |  Electrify.Asia ELEC | US$0,001171 | -14,63% | -20,27% | US$620.145 | US$57.309,09 | 529.591.779 ELEC |
| 1587 |  Kaby Arena KABY | US$0,001209 | 0,58% | 1,64% | US$618.365 | US$19.103,88 | 511.516.062 KABY |
| 1588 |  AstroSwap ASTRO | US$0,001440 | 5,84% | 6,06% | US$617.052 | US$48.848,58 | 428.462.821 ASTRO |
| 1589 |  SmartCash SMART | US$0,0004360 | 7,08% | -1,93% | US$616.440 | US$4.714,72 | 1.413.859.298 SMART |
| 1590 |  WagyuSwap WAG | US$0,01131 | -0,58% | -2,01% | US$612.402 | US$34.589,93 | 54.165.358 WAG |
| 1591 |  Zenfuse ZEFU | US$0,009385 | 3,86% | 10,06% | US$609.066 | US$13.757,34 | 64.899.301 ZEFU |
| 1592 |  HitChain HIT | US$0,000009802 | 4,15% | 3,79% | US$602.240 | US$166.099 | 61.440.000.000 HIT |
| 1593 |  PLANET PLA | US$0,002701 | -10,47% | -48,50% | US$607.626 | US$30,09 | 225.000.000 PLA |
| 1594 |  1-UP Platform 1-UP | US$0,01061 | 8,51% | 8,82% | US$606.538 | US$172,93 | 57.170.994 1-UP |
| 1595 |  Jarvis Network JRT | US$0,02090 | 20,90% | 31,60% | US$606.108 | US$113.643 | 29.005.880 JRT |
| 1596 |  Float Protocol (Bank) BANK | US$2,41 | 5,71% | 8,63% | US$605.946 | US$29.469,21 | 251.365 BANK |
| 1597 |  Myriad XMY | US$0,0003301 | 120,03% | 95,47% | US$605.267 | US$219,58 | 1.833.762.000 XMY |
| 1598 |  Standard Protocol STND | US$0,04484 | 6,28% | -2,50% | US$602.122 | US$118.689 | 13.427.324 STND |
| 1599 |  Gravity Finance GFI | US$0,001700 | 8,84% | -2,24% | US$598.928 | US$16,50 | 352.267.212 GFI |
| 1600 |  NewYorkCoin NYC | US$0,000004353 | 14,38% | -2,26% | US$625.768 | US$14,58 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.