Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,001683 | 2,65% | -5,58% | US$777.886 | US$88.737,30 | 462.191.889 CRWNY |
| 1502 |  FedoraCoin TIPS | US$0,000003642 | 4,56% | 6,81% | US$773.184 | US$20.242,19 | 212.269.865.434 TIPS |
| 1503 |  Burency BUY | US$0,003998 | 0,39% | 0,96% | US$775.213 | US$143.217 | 193.878.224 BUY |
| 1504 |  Kira Network KEX | US$0,06154 | 8,27% | 8,62% | US$771.284 | US$210.390 | 12.532.083 KEX |
| 1505 |  AGA Token AGA | US$0,07106 | 4,38% | 5,25% | US$770.473 | US$77,44 | 10.842.984 AGA |
| 1506 |  Bird.Money BIRD | US$8,09 | 8,56% | 6,65% | US$767.697 | US$46.807,55 | 94.942 BIRD |
| 1507 |  Goldcoin GLC | US$0,01744 | 1,41% | -12,78% | US$761.728 | US$3.593,88 | 43.681.422 GLC |
| 1508 |  TenUp TUP | US$0,02430 | -19,81% | -8,21% | US$766.047 | US$113.771 | 31.524.012 TUP |
| 1509 |  Aston Martin Cognizant Fan Token AM | US$0,4621 | 1,99% | -7,08% | US$768.170 | US$85.538,32 | 1.662.319 AM |
| 1510 |  UCA Coin UCA | US$0,0003291 | 0,02% | 325,50% | US$759.613 | US$624,61 | 2.308.373.935 UCA |
| 1511 |  GeoDB GEO | US$0,009174 | 10,78% | 34,82% | US$758.174 | US$3.648,34 | 82.641.419 GEO |
| 1512 |  Grizzly Honey GHNY | US$39,18 | 2,36% | -7,58% | US$760.771 | US$439.921 | 19.416 GHNY |
| 1513 |  Upfiring UFR | US$0,03155 | 3,88% | 3,94% | US$757.212 | - | 24.000.000 UFR |
| 1514 |  Refinable FINE | US$0,01845 | 4,58% | 6,96% | US$757.564 | US$109.007 | 41.059.833 FINE |
| 1515 |  IG Gold IGG | US$0,00008521 | 3,73% | 8,82% | US$754.670 | US$370,25 | 8.856.541.707 IGG |
| 1516 |  BollyCoin BOLLY | US$0,01898 | 3,76% | 6,85% | US$754.962 | US$79.344,87 | 39.781.363 BOLLY |
| 1517 |  FYDcoin FYD | US$0,001196 | 11,12% | 4,81% | US$752.078 | US$30.919,17 | 629.025.340 FYD |
| 1518 |  KickToken KICK | US$0,006081 | -0,30% | -14,68% | US$746.173 | US$166.701 | 122.702.397 KICK |
| 1519 |  Zap ZAP | US$0,003145 | 2,40% | -8,70% | US$742.688 | US$3.268,30 | 236.144.465 ZAP |
| 1520 |  PERI Finance PERI | US$0,08670 | 6,11% | 7,42% | US$740.468 | US$276.227 | 8.540.090 PERI |
| 1521 |  Universidad de Chile Fan Token UCH | US$0,7765 | 0,56% | 3,05% | US$741.705 | US$104.039 | 955.149 UCH |
| 1522 |  SuperLauncher LAUNCH | US$0,1563 | 3,32% | 3,67% | US$738.991 | US$496,15 | 4.726.989 LAUNCH |
| 1523 |  PlayFuel PLF | US$0,001462 | 8,67% | 11,54% | US$730.833 | US$81,79 | 500.000.000 PLF |
| 1524 |  Bread BRD | US$0,008159 | 5,70% | -8,01% | US$725.024 | US$696,96 | 88.862.718 BRD |
| 1525 |  Bitcoin Plus XBC | US$3,78 | -19,77% | 8,61% | US$723.545 | US$438,57 | 191.657 XBC |
| 1526 |  Redpanda Earth REDPANDA | US$0,000000000002 | 4,93% | 6,15% | US$720.621 | US$194.869 | 389.521.229.500.052.352 REDPANDA |
| 1527 |  Rhythm RHYTHM | US$0,00006823 | -0,38% | 2,08% | US$720.301 | - | 10.556.954.772 RHYTHM |
| 1528 |  Aston Villa Fan Token AVL | US$0,7937 | 3,04% | -16,23% | US$714.928 | US$118.721 | 900.795 AVL |
| 1529 |  YOYOW YOYOW | US$0,001356 | 1,21% | -4,30% | US$712.843 | US$38.896,42 | 525.586.154 YOYOW |
| 1530 |  Carbon CRBN | US$0,02137 | 5,88% | 13,97% | US$708.733 | US$32.176,04 | 33.161.009 CRBN |
| 1531 |  Zloadr ZDR | US$0,1306 | 5,97% | 7,20% | US$708.844 | - | 5.425.706 ZDR |
| 1532 |  Swace SWACE | US$0,001381 | -0,63% | 0,43% | US$708.841 | US$6,48 | 513.292.589 SWACE |
| 1533 |  PolkaWar PWAR | US$0,008565 | 4,47% | 33,61% | US$709.387 | US$80.637,74 | 82.822.168 PWAR |
| 1534 |  Medicalchain MTN | US$0,002222 | 2,92% | -2,66% | US$713.154 | US$26.638,07 | 320.948.761 MTN |
| 1535 |  PieDAO DOUGH v2 DOUGH | US$0,04741 | 9,43% | 8,84% | US$700.917 | US$4.214,19 | 14.782.646 DOUGH |
| 1536 |  DecentraWeb DWEB | US$0,2077 | 6,95% | 24,47% | US$697.256 | US$4.084,61 | 3.357.220 DWEB |
| 1537 |  ChatCoin CHAT | US$0,001004 | -0,48% | -3,17% | US$692.905 | US$44.491,89 | 690.000.640 CHAT |
| 1538 |  Unido EP UDO | US$0,01095 | 6,87% | -2,25% | US$691.814 | US$55.433,61 | 63.195.265 UDO |
| 1539 |  PumaPay PMA | US$0,00002170 | 7,72% | 7,94% | US$688.706 | US$3,84 | 31.732.432.231 PMA |
| 1540 |  Swirge SWG | US$0,05745 | -2,91% | -1,13% | US$688.306 | US$56.222,63 | 11.980.559 SWG |
| 1541 |  Scry.info DDD | US$0,001563 | 6,05% | 8,90% | US$687.734 | US$82.533,18 | 440.057.074 DDD |
| 1542 |  Autobahn Network TXL | US$0,01021 | -12,07% | -3,81% | US$684.576 | US$636,44 | 67.070.793 TXL |
| 1543 |  SHOPX SHOPX | US$0,02385 | 10,13% | 3,72% | US$684.445 | US$205.579 | 28.695.751 SHOPX |
| 1544 |  EVRYNET EVRY | US$0,01693 | -10,52% | -29,13% | US$683.728 | US$105.937 | 40.389.133 EVRY |
| 1545 |  Chronicle XNL | US$0,03254 | 0,89% | -0,65% | US$676.002 | US$228.970 | 20.776.667 XNL |
| 1546 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,30% | US$677.729 | - | 263.856 QDAO |
| 1547 |  BlackHat BLKC | US$0,07620 | -0,19% | -7,95% | US$680.894 | US$52.108,73 | 8.935.988 BLKC |
| 1548 |  Unitrade TRADE | US$0,03433 | 2,78% | 3,71% | US$675.415 | US$37.067,18 | 19.673.817 TRADE |
| 1549 |  Opium OPIUM | US$0,1620 | -0,64% | -0,36% | US$674.090 | US$49.379,74 | 4.161.204 OPIUM |
| 1550 |  Kalao KLO | US$0,01091 | 2,32% | -8,02% | US$679.470 | US$122.802 | 62.269.991 KLO |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.