Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kattana KTN | US$0,4912 | 13,79% | 7,92% | US$1.440.042 | US$78.245,33 | 2.931.905 KTN |
| 1302 |  NFTb NFTB | US$0,01344 | -0,40% | -6,05% | US$1.427.523 | US$109.087 | 106.243.272 NFTB |
| 1303 |  Furucombo COMBO | US$0,03996 | 121,71% | 114,23% | US$1.424.516 | US$522.817 | 35.645.850 COMBO |
| 1304 |  Bibox Token BIX | US$0,01657 | 2,85% | 4,70% | US$1.415.182 | US$231.513 | 85.430.525 BIX |
| 1305 |  Binemon BIN | US$0,001801 | 5,36% | 15,95% | US$1.413.340 | US$771.241 | 784.870.751 BIN |
| 1306 |  yAxis YAXIS | US$1,51 | 8,67% | 11,54% | US$1.411.628 | - | 931.896 YAXIS |
| 1307 |  Rangers Protocol RPG | US$1,44 | -0,79% | -0,54% | US$1.404.343 | US$432,32 | 972.830 RPG |
| 1308 |  Spheroid Universe SPH | US$0,01118 | -11,69% | 1,79% | US$1.397.000 | US$60.515,47 | 124.912.048 SPH |
| 1309 |  INT INT | US$0,002836 | -6,27% | -0,95% | US$1.379.879 | US$122.680 | 486.577.385 INT |
| 1310 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1311 |  Solrise Finance SLRS | US$0,01513 | 2,99% | -10,35% | US$1.374.028 | US$31.889,16 | 90.790.783 SLRS |
| 1312 |  Levolution LEVL | US$0,01055 | 3,88% | -7,67% | US$1.368.154 | - | 129.678.864 LEVL |
| 1313 |  CBC.network CBC | US$0,008767 | 1,87% | 3,13% | US$1.366.543 | US$52.247,21 | 155.864.701 CBC |
| 1314 |  Stakeborg DAO STANDARD | US$0,2784 | -0,78% | -3,00% | US$1.362.889 | US$3.946,19 | 4.896.066 STANDARD |
| 1315 |  Leeds United Fan Token LUFC | US$1,37 | 3,04% | 7,56% | US$1.350.429 | US$205.412 | 983.459 LUFC |
| 1316 |  EXRNchain EXRN | US$0,00001462 | 8,67% | 11,54% | US$1.352.041 | - | 92.500.000.000 EXRN |
| 1317 |  Decentr DEC | US$0,01241 | -7,44% | -17,53% | US$1.350.173 | US$113.256 | 108.768.533 DEC |
| 1318 |  Green Ben EBEN | US$0,05409 | 7,26% | -9,99% | US$1.349.987 | US$5.917,96 | 24.958.508 EBEN |
| 1319 |  42-coin 42 | US$32.153,37 | 3,88% | -22,65% | US$1.350.440 | - | 42 42 |
| 1320 |  PlotX PLOT | US$0,02033 | 3,98% | 2,64% | US$1.348.158 | US$114.834 | 66.318.562 PLOT |
| 1321 |  SIRIN LABS Token SRN | US$0,002745 | 7,19% | 9,14% | US$1.350.038 | US$3.957,02 | 491.820.906 SRN |
| 1322 |  ALLY ALY | US$0,0005833 | 0,50% | -0,14% | US$1.341.639 | US$19.186,48 | 2.300.000.000 ALY |
| 1323 |  Matrix AI Network MAN | US$0,006228 | 4,09% | 6,11% | US$1.334.725 | US$124.814 | 214.302.042 MAN |
| 1324 |  SafeBlast BLAST | US$0,000000007579 | 27,70% | 53,63% | US$1.330.529 | US$133.996 | 175.553.096.633.449 BLAST |
| 1325 |  Equalizer EQZ | US$0,03547 | 4,04% | -22,74% | US$1.328.441 | US$118.138 | 37.450.000 EQZ |
| 1326 |  Loser Coin LOWB | US$0,00002194 | -1,04% | 0,88% | US$1.323.081 | US$15.696,61 | 60.296.840.158 LOWB |
| 1327 |  Oddz ODDZ | US$0,01998 | 1,14% | 1,22% | US$1.316.287 | US$140.639 | 65.869.994 ODDZ |
| 1328 |  Tiger King Coin TKING | US$0,000002040 | 9,29% | 9,21% | US$1.317.785 | US$10.591,54 | 645.999.263.731 TKING |
| 1329 |  Effect Network EFX | US$0,005198 | -0,19% | 2,56% | US$1.310.753 | US$125.777 | 252.168.527 EFX |
| 1330 |  blockbank BBANK | US$0,01616 | 18,06% | 9,29% | US$1.307.898 | US$90.745,55 | 80.947.318 BBANK |
| 1331 |  Hydro Protocol HOT | US$0,001866 | -0,01% | -4,10% | US$1.309.826 | US$2.034,38 | 702.000.000 HOT |
| 1332 |  Defina Finance FINA | US$0,02313 | 8,61% | 0,38% | US$1.304.192 | US$307.104 | 56.385.932 FINA |
| 1333 |  RealFevr FEVR | US$0,0008010 | 3,64% | 4,67% | US$1.305.882 | US$13.344,00 | 1.630.328.172 FEVR |
| 1334 |  COVA COVA | US$0,0005221 | 3,82% | 1,00% | US$1.303.225 | - | 2.496.011.000 COVA |
| 1335 |  Nabox NABOX | US$0,000006798 | 3,26% | 6,81% | US$1.302.994 | US$524.310 | 191.673.891.935 NABOX |
| 1336 |  POA Network POA | US$0,004422 | -72,56% | -71,35% | US$1.304.411 | US$4,91 | 294.965.004 POA |
| 1337 |  TOP TOP | US$0,0002360 | 0,02% | -6,71% | US$1.301.200 | US$8.020,00 | 5.512.414.943 TOP |
| 1338 |  CRYPTO20 C20 | US$0,03208 | 3,27% | 2,51% | US$1.296.331 | US$16,11 | 40.403.089 C20 |
| 1339 |  Jigstack STAK | US$0,0007290 | 5,59% | 2,55% | US$1.294.499 | US$6.849,27 | 1.775.763.939 STAK |
| 1340 |  Ycash YEC | US$0,1030 | 8,28% | 6,22% | US$1.341.841 | US$470,13 | 13.022.522 YEC |
| 1341 |  VINchain VIN | US$0,002191 | 5,76% | 22,45% | US$1.292.656 | US$120.836 | 590.108.901 VIN |
| 1342 |  Sakura SKU | US$0,02427 | 24,96% | 42,74% | US$1.286.490 | US$832.013 | 53.000.000 SKU |
| 1343 |  Xaurum XAUR | US$0,01809 | -4,60% | 8,77% | US$1.287.491 | US$15.727,96 | 71.186.090 XAUR |
| 1344 |  FIBOS FO | US$0,001198 | -4,38% | -6,10% | US$1.283.567 | US$42.516,65 | 1.071.593.128 FO |
| 1345 |  TrueFeedBack TFBX | US$0,0003513 | 16,62% | 9,61% | US$1.286.372 | US$68.905,49 | 3.661.430.200 TFBX |
| 1346 |  DOC.COM MTC | US$0,001653 | 0,00% | -15,28% | US$1.278.816 | US$2.606,97 | 773.580.398 MTC |
| 1347 |  ArdCoin ARDX | US$0,004597 | 2,58% | -15,08% | US$1.277.071 | US$19.081,93 | 277.807.957 ARDX |
| 1348 |  SmartCredit Token SMARTCREDIT | US$0,9420 | 6,27% | 9,76% | US$1.271.960 | US$10.846,50 | 1.350.243 SMARTCREDIT |
| 1349 |  CoinMerge (ERC-20) CMERGE | US$0,0002812 | 7,91% | -5,29% | US$1.269.938 | US$158,73 | 4.516.785.875 CMERGE |
| 1350 |  ADAPad ADAPAD | US$0,01069 | -2,04% | 1,76% | US$1.257.596 | US$27.831,78 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.