Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unicly Mystic Axies Collection UAXIE | US$0,09111 | 8,39% | 11,10% | US$911.145 | US$271,93 | 10.000.000 UAXIE |
| 1452 |  Botto BOTTO | US$0,04007 | 8,95% | 10,12% | US$908.040 | US$76.309,65 | 22.659.162 BOTTO |
| 1453 |  88mph MPH | US$1,94 | 3,89% | 1,72% | US$904.595 | US$75.869,21 | 465.279 MPH |
| 1454 |  ShowHand HAND | US$0,00001462 | 8,67% | 11,54% | US$904.953 | - | 61.912.434.418 HAND |
| 1455 |  YOU COIN YOU | US$0,001615 | 1,59% | -2,66% | US$898.321 | US$48.400,80 | 556.120.198 YOU |
| 1456 |  GAMB GMB | US$0,0001797 | 0,29% | -5,48% | US$898.485 | US$19.347,95 | 4.999.999.990 GMB |
| 1457 |  DoDreamChain DRM | US$0,004819 | -3,04% | -6,20% | US$897.602 | US$13.670,52 | 186.250.000 DRM |
| 1458 |  Strong STRONG | US$6,45 | 2,03% | 5,56% | US$892.349 | US$129.762 | 138.269 STRONG |
| 1459 |  HiCoin XHI | US$0,0002010 | 3,88% | 3,94% | US$891.171 | - | 4.434.602.828 XHI |
| 1460 |  Olyverse OLY | US$0,0006670 | 32,14% | 5,91% | US$885.989 | US$14.989,90 | 1.328.397.486 OLY |
| 1461 |  ClinTex CTi CTI | US$0,007093 | 1,01% | 10,55% | US$882.704 | US$470.657 | 124.445.175 CTI |
| 1462 |  Silva Token SILVA | US$0,000000000525 | 3,07% | 4,53% | US$877.035 | US$4.037,11 | 1.669.960.531.442.310 SILVA |
| 1463 |  Polker PKR | US$0,005987 | 1,04% | -5,94% | US$875.728 | US$249.749 | 146.265.524 PKR |
| 1464 |  Bismuth BIS | US$0,03723 | -10,76% | -3,88% | US$874.355 | US$150,47 | 23.482.989 BIS |
| 1465 |  X-CASH XCASH | US$0,00001386 | 0,57% | -19,20% | US$870.424 | US$538,91 | 62.820.378.619 XCASH |
| 1466 |  PotCoin POT | US$0,003818 | 51,82% | 3,94% | US$869.626 | US$208,32 | 227.757.254 POT |
| 1467 |  DMM: Governance DMG | US$0,01749 | -19,09% | 105,65% | US$877.569 | US$104.227 | 50.171.518 DMG |
| 1468 |  Empty Set Dollar ESD | US$0,001951 | -2,64% | -30,71% | US$870.199 | US$29.883,43 | 446.012.145 ESD |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,02761 | 4,88% | 6,97% | US$864.667 | US$17.723,74 | 31.319.195 DUCK |
| 1470 |  The Crypto Prophecies TCP | US$0,007574 | 3,81% | 0,88% | US$869.646 | US$382.371 | 114.814.827 TCP |
| 1471 |  Wall Street Games WSG | US$0,000000002760 | 2,52% | -2,16% | US$860.166 | US$546.034 | 311.708.880.342.312 WSG |
| 1472 |  xHashtag DAO XTAG | US$0,04159 | 3,88% | 0,97% | US$860.875 | US$203.019 | 20.698.679 XTAG |
| 1473 |  BlackCoin BLK | US$0,01387 | 8,60% | -0,39% | US$855.311 | US$53,15 | 61.683.437 BLK |
| 1474 |  Davis Cup Fan Token DAVIS | US$1,85 | -0,84% | 5,16% | US$845.682 | US$254.244 | 456.097 DAVIS |
| 1475 |  XCarnival XCV | US$0,007099 | 0,15% | -1,71% | US$851.401 | US$129.409 | 119.932.081 XCV |
| 1476 |  Cyclone Protocol CYC | US$32,08 | 3,95% | 1,33% | US$843.132 | US$5.447,29 | 26.282 CYC |
| 1477 |  Cat Token CAT | US$0,1289 | 20,96% | 22,51% | US$841.438 | US$30.676,41 | 6.527.607 CAT |
| 1478 |  Hyve HYVE | US$0,03270 | 7,09% | 10,23% | US$838.745 | US$156.204 | 25.646.075 HYVE |
| 1479 |  Bistroo BIST | US$0,01920 | 4,62% | 6,61% | US$836.602 | US$33.206,82 | 43.565.302 BIST |
| 1480 |  Gunstar Metaverse GSTS | US$0,02667 | 2,30% | 8,49% | US$834.365 | US$6.227,90 | 31.290.286 GSTS |
| 1481 |  Pawthereum PAWTH | US$0,0008344 | -13,79% | -13,40% | US$834.353 | US$13.637,27 | 1.000.000.000 PAWTH |
| 1482 |  AgeOfGods AOG | US$0,01635 | -0,26% | -3,08% | US$832.318 | US$590.815 | 50.911.513 AOG |
| 1483 |  AICHAIN AIT | US$0,001551 | 3,10% | 3,76% | US$830.096 | - | 535.067.071 AIT |
| 1484 |  KCCPAD KCCPAD | US$0,006096 | 1,24% | 7,90% | US$829.986 | US$118,66 | 136.144.011 KCCPAD |
| 1485 |  Forj(Bondly) BONDLY | US$0,007881 | 2,15% | -1,50% | US$819.433 | US$167.386 | 103.978.855 BONDLY |
| 1486 |  Yield Optimization Platform & Protocol YOP | US$0,04157 | 2,15% | 4,89% | US$815.607 | US$69.312,49 | 19.618.996 YOP |
| 1487 |  Clube Atlético Mineiro Fan Token GALO | US$0,4243 | -0,37% | -9,70% | US$815.459 | US$77.638,16 | 1.922.060 GALO |
| 1488 |  LinkEye LET | US$0,0008149 | 2,53% | -1,59% | US$814.904 | US$5.408,36 | 1.000.000.000 LET |
| 1489 |  LOCGame LOCG | US$0,01620 | 9,83% | 16,37% | US$813.620 | US$122.142 | 50.209.206 LOCG |
| 1490 |  StrongHands SHND | US$0,00004510 | 1,70% | -16,49% | US$811.181 | - | 17.985.844.979 SHND |
| 1491 |  Emercoin EMC | US$0,01606 | 2,17% | -1,30% | US$802.504 | US$7.307,56 | 49.958.016 EMC |
| 1492 |  Hawksight HAWK | US$0,003825 | -0,04% | 2,45% | US$802.437 | US$729.829 | 209.804.915 HAWK |
| 1493 |  Heroes Chained HEC | US$0,05322 | -2,14% | -3,64% | US$793.269 | US$178.556 | 14.904.893 HEC |
| 1494 |  Genesis Vision GVT | US$0,1794 | -0,02% | -1,58% | US$793.987 | - | 4.426.883 GVT |
| 1495 |  Honest HNST | US$0,008497 | 7,76% | 6,89% | US$799.277 | US$22.224,02 | 94.061.602 HNST |
| 1496 |  MIBR Fan Token MIBR | US$0,7872 | 3,73% | -2,35% | US$787.563 | US$3.365,69 | 1.000.507 MIBR |
| 1497 |  Everton Fan Token EFC | US$0,8793 | 1,02% | 0,16% | US$779.013 | US$16.429,13 | 885.945 EFC |
| 1498 |  Sao Paulo FC Fan Token SPFC | US$0,4544 | -0,96% | -10,55% | US$786.995 | US$49.111,90 | 1.732.000 SPFC |
| 1499 |  Humaniq HMQ | US$0,004265 | 2,35% | 9,02% | US$792.544 | US$18.016,40 | 185.811.695 HMQ |
| 1500 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4707 | 6,80% | -1,08% | US$781.320 | US$84.509,22 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.