Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbitcoin ORB | US$0,1529 | 3,88% | 3,94% | US$492.527 | - | 3.220.616 ORB |
| 1652 |  Ravencoin Classic RVC | US$0,00004175 | 12,84% | -7,19% | US$493.188 | US$20.141,90 | 11.812.418.971 RVC |
| 1653 |  Famcentral FAM | US$0,04796 | 0,97% | 0,51% | US$490.790 | US$334,62 | 10.233.001 FAM |
| 1654 |  DAOstack GEN | US$0,01000 | -40,11% | -26,96% | US$490.393 | US$0,02000 | 49.029.095 GEN |
| 1655 |  Bitgesell BGL | US$0,03031 | 12,46% | -6,04% | US$489.801 | US$1.413,64 | 16.157.930 BGL |
| 1656 |  Stream Protocol STPL | US$0,001717 | -3,15% | -25,14% | US$489.283 | US$5.646,48 | 285.031.863 STPL |
| 1657 |  MicroPets PETS | US$0,00000009631 | 8,81% | 14,15% | US$482.244 | US$7.941,50 | 5.007.120.231.351 PETS |
| 1658 |  Scala XLA | US$0,00004706 | 9,17% | 13,40% | US$480.127 | US$357,00 | 10.202.198.968 XLA |
| 1659 |  Nafter NAFT | US$0,0009569 | 3,86% | 1,64% | US$478.449 | US$19.585,95 | 500.000.000 NAFT |
| 1660 |  Nuco.cloud NCDT | US$0,01911 | 5,83% | 8,47% | US$477.674 | US$48.569,19 | 25.000.000 NCDT |
| 1661 |  Brokoli Network BRKL | US$0,01173 | -0,51% | -5,47% | US$474.944 | US$17.139,18 | 40.472.622 BRKL |
| 1662 |  Essentia ESS | US$0,0003321 | 2,85% | 3,40% | US$474.402 | US$26.613,34 | 1.428.668.414 ESS |
| 1663 |  2crazyNFT 2CRZ | US$0,003086 | -5,56% | -27,56% | US$473.627 | US$262.170 | 153.470.569 2CRZ |
| 1664 |  DATA DTA | US$0,00004033 | -1,14% | 2,16% | US$463.776 | US$197.991 | 11.499.999.989 DTA |
| 1665 |  Ruff RUFF | US$0,0004779 | 2,77% | 23,06% | US$468.613 | US$77.352,85 | 980.500.000 RUFF |
| 1666 |  ADAMANT Messenger ADM | US$0,005225 | 3,88% | 22,84% | US$468.189 | - | 89.606.885 ADM |
| 1667 |  Samsunspor Fan Token SAM | US$1,14 | 1,99% | 5,04% | US$463.732 | US$164.087 | 405.009 SAM |
| 1668 |  Alliance Fan Token ALL | US$0,3685 | 2,32% | 4,38% | US$468.475 | US$46.562,52 | 1.271.450 ALL |
| 1669 |  SiaCashCoin SCC | US$0,00002096 | 2,51% | 3,93% | US$464.924 | - | 22.176.888.617 SCC |
| 1670 |  Crust Shadow CSM | US$0,004647 | 4,73% | -3,01% | US$464.657 | US$3.902,78 | 100.000.000 CSM |
| 1671 |  Mind Music MND | US$0,000000000931 | 4,51% | -11,92% | US$464.004 | US$65,47 | 498.189.654.056.301 MND |
| 1672 |  Stably USD USDS | US$0,9997 | 0,01% | 0,08% | US$462.959 | US$10.802,17 | 463.104 USDS |
| 1673 |  Hush HUSH | US$0,03858 | 1,76% | -14,49% | US$462.698 | US$15,28 | 11.991.948 HUSH |
| 1674 |  Rublix RBLX | US$0,02228 | 3,27% | -1,01% | US$462.228 | US$40,70 | 20.745.871 RBLX |
| 1675 |  UnMarshal MARSH | US$0,06508 | 9,59% | 1,81% | US$461.814 | US$647.230 | 7.096.098 MARSH |
| 1676 |  OneRoot Network RNT | US$0,001619 | 1,97% | 3,59% | US$460.011 | US$9.554,49 | 284.073.817 RNT |
| 1677 |  Tokenplace TOK | US$0,003555 | 5,85% | -4,23% | US$458.395 | US$43.022,18 | 128.945.627 TOK |
| 1678 |  YF Link YFL | US$8,40 | -20,97% | 20,18% | US$458.167 | US$321,25 | 54.532 YFL |
| 1679 |  UnlimitedIP UIP | US$0,0002961 | 4,98% | 5,35% | US$455.931 | US$383.540 | 1.539.985.525 UIP |
| 1680 |  PIXEL PXL | US$0,0008744 | 1,08% | -3,02% | US$487.551 | US$84,55 | 557.577.505 PXL |
| 1681 |  CUTcoin CUT | US$0,002813 | 3,88% | 3,94% | US$455.579 | - | 161.930.742 CUT |
| 1682 |  Fabwelt WELT | US$0,001989 | -3,66% | -9,54% | US$455.502 | US$224.919 | 228.991.733 WELT |
| 1683 |  Snetwork SNET | US$0,001903 | -0,92% | -1,24% | US$454.158 | US$14.014,30 | 238.603.999 SNET |
| 1684 |  beFITTER FIU | US$0,009556 | 1,38% | -5,99% | US$453.874 | US$365.945 | 47.498.130 FIU |
| 1685 |  Wonderman Nation WNDR | US$0,03184 | -7,67% | -3,64% | US$452.588 | US$125.001 | 14.215.495 WNDR |
| 1686 |  CannabisCoin CANN | US$0,005828 | 3,88% | 3,94% | US$450.088 | - | 77.231.176 CANN |
| 1687 |  Tap XTP | US$0,0003635 | -22,65% | 42,06% | US$447.818 | US$732,57 | 1.231.911.016 XTP |
| 1688 |  Rainbow Token RAINBOW | US$0,000000000513 | 4,30% | 6,80% | US$441.700 | US$1.735,51 | 860.397.837.230.263 RAINBOW |
| 1689 |  Blockzero Labs XIO | US$0,01203 | 6,77% | 8,28% | US$440.293 | US$973,23 | 36.592.410 XIO |
| 1690 |  Lucretius LUC | US$0,001804 | 2,08% | 10,16% | US$441.856 | US$333.969 | 244.923.666 LUC |
| 1691 |  Scorum Coins SCR | US$0,01504 | 8,67% | 11,54% | US$440.162 | - | 29.265.075 SCR |
| 1692 |  Cheems CHEEMS | US$0,0001723 | 4,97% | -2,62% | US$439.501 | US$840,31 | 2.550.834.901 CHEEMS |
| 1693 |  FRAKT Token FRKT | US$0,09266 | -3,04% | -6,30% | US$438.021 | US$3.681,91 | 4.727.287 FRKT |
| 1694 |  Terracoin TRC | US$0,01909 | 29,85% | 26,43% | US$437.861 | US$4.684,19 | 22.935.396 TRC |
| 1695 |  Safex Cash SFX | US$0,002376 | 6,37% | 16,00% | US$437.064 | US$355,16 | 183.933.105 SFX |
| 1696 |  Ares Protocol ARES | US$0,001887 | 0,83% | 10,90% | US$436.147 | US$50.098,62 | 231.179.222 ARES |
| 1697 |  Autonio NIOX | US$0,004597 | -0,59% | -14,88% | US$434.159 | US$138.846 | 94.440.196 NIOX |
| 1698 |  Breezecoin BRZE | US$0,002410 | -19,47% | -55,66% | US$433.857 | US$171,84 | 180.000.000 BRZE |
| 1699 |  Club Atletico Independiente CAI | US$0,5289 | 6,87% | 7,10% | US$443.318 | US$77.812,73 | 838.166 CAI |
| 1700 |  FintruX Network FTX | US$0,004485 | 10,63% | 10,01% | US$426.037 | US$209,43 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.