Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orient Walt HTDF | US$0,002971 | 4,96% | 4,96% | US$276.102 | US$557,82 | 92.944.196 HTDF |
| 1852 |  Bean Cash BITB | US$0,00005408 | -4,84% | 49,28% | US$271.253 | US$17,42 | 5.015.865.000 BITB |
| 1853 |  Hashgard GARD | US$0,00002711 | 0,75% | -5,89% | US$271.129 | US$17.831,66 | 10.000.000.000 GARD |
| 1854 |  Rune RUNE | US$20,01 | 0,02% | 0,01% | US$270.531 | - | 13.517 RUNE |
| 1855 |  Etherparty FUEL | US$0,0002677 | -3,23% | -0,89% | US$267.650 | US$35.511,97 | 1.000.000.000 FUEL |
| 1856 |  Basis Cash BAC | US$0,004949 | -1,58% | -1,81% | US$270.070 | US$41.783,99 | 54.575.145 BAC |
| 1857 |  OtterClam Finance CLAM | US$2,13 | -0,38% | -0,85% | US$268.165 | US$1.161,03 | 126.082 CLAM |
| 1858 |  ASPO World ASPO | US$0,004849 | 0,17% | -2,96% | US$267.624 | US$45.926,54 | 55.186.866 ASPO |
| 1859 |  Finxflo FXF | US$0,002933 | -5,88% | 0,82% | US$265.676 | US$24.777,98 | 90.567.223 FXF |
| 1860 |  Alpha Token A | US$0,007621 | 7,05% | 8,91% | US$264.673 | - | 34.731.759 A |
| 1861 |  Ubex UBEX | US$0,00008002 | 6,45% | 8,91% | US$264.575 | US$8,59 | 3.306.258.739 UBEX |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,002275 | 3,82% | 4,11% | US$264.314 | - | 116.158.667 BCPT |
| 1863 |  Add.xyz ADD | US$0,03165 | 0,02% | 102,58% | US$262.542 | - | 8.296.071 ADD |
| 1864 |  Evedo EVED | US$0,01849 | 8,60% | 8,66% | US$271.351 | US$49.237,79 | 14.677.017 EVED |
| 1865 |  x42 Protocol X42 | US$0,01300 | 4,52% | -9,73% | US$262.210 | US$443,72 | 20.166.886 X42 |
| 1866 |  Hydro HYDRO | US$0,003167 | -0,76% | -9,70% | US$261.433 | US$6.370,16 | 82.545.513 HYDRO |
| 1867 |  Blockpass PASS | US$0,001562 | 0,87% | -0,06% | US$261.187 | US$386,24 | 167.223.762 PASS |
| 1868 |  Davinci Coin DAC | US$0,00003068 | 0,87% | 0,93% | US$260.092 | US$37.068,61 | 8.478.561.025 DAC |
| 1869 |  Maxcoin MAX | US$0,004220 | 3,88% | 55,91% | US$259.309 | US$8,42 | 61.445.805 MAX |
| 1870 |  Nerve Finance NRV | US$0,005583 | -1,16% | 1,75% | US$258.145 | US$30.848,90 | 46.237.771 NRV |
| 1871 |  MyWish WISH | US$0,02693 | 3,82% | 4,11% | US$257.119 | - | 9.546.651 WISH |
| 1872 |  Rune Shards RXS | US$0,001417 | 0,80% | 21,14% | US$256.936 | US$64,52 | 181.305.040 RXS |
| 1873 |  BiblePay BBP | US$0,0001005 | -5,57% | -0,06% | US$256.522 | US$130,90 | 2.552.987.248 BBP |
| 1874 |  Cappasity CAPP | US$0,0003876 | 10,04% | -1,38% | US$257.081 | US$161.644 | 663.271.025 CAPP |
| 1875 |  Global Cryptocurrency GCC | US$0,0002010 | 3,88% | 3,94% | US$254.712 | - | 1.267.482.828 GCC |
| 1876 |  Bounty0x BNTY | US$0,001090 | 1,09% | 3,73% | US$253.711 | US$27.857,42 | 232.720.097 BNTY |
| 1877 |  Novara Calcio Fan Token NOV | US$0,7230 | 4,01% | 6,84% | US$255.052 | US$101.647 | 352.746 NOV |
| 1878 |  GoWithMi GMAT | US$0,00009320 | 11,91% | -1,33% | US$253.846 | US$48.096,84 | 2.723.550.000 GMAT |
| 1879 |  Veil VEIL | US$0,002926 | -2,19% | -12,41% | US$251.828 | US$38,04 | 86.077.880 VEIL |
| 1880 |  SpaceN SN | US$0,08087 | 0,97% | 1,76% | US$250.775 | US$28.785,49 | 3.101.123 SN |
| 1881 |  Baanx BXX | US$0,01266 | 13,04% | 27,79% | US$250.643 | US$6.756,74 | 19.798.721 BXX |
| 1882 |  CoverCompared CVR | US$0,002451 | 8,42% | 7,94% | US$244.852 | US$71.063,45 | 99.918.828 CVR |
| 1883 |  WABnetwork WAB | US$0,00001462 | 8,67% | 11,54% | US$248.403 | - | 16.994.541.755 WAB |
| 1884 |  Team Vitality Fan Token VIT | US$0,3070 | 2,21% | 6,25% | US$248.771 | US$36.055,41 | 810.204 VIT |
| 1885 |  Innovation Blockchain Payment IBP | US$0,001299 | 3,19% | -6,88% | US$244.224 | US$75.046,85 | 188.009.206 IBP |
| 1886 |  Battle Hero BATH | US$0,004893 | -0,48% | -0,87% | US$243.516 | US$16.807,81 | 49.773.309 BATH |
| 1887 |  DAPS Coin DAPS | US$0,000004174 | 1,50% | 27,56% | US$242.021 | US$12,16 | 57.977.796.500 DAPS |
| 1888 |  Apron Network APN | US$0,002574 | 6,00% | -6,59% | US$240.715 | US$107.649 | 93.500.000 APN |
| 1889 |  PlayGame PXG | US$0,0002400 | 3,46% | 3,91% | US$240.020 | US$481,80 | 999.875.000 PXG |
| 1890 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001878 | 4,14% | 13,79% | US$238.303 | US$1.417,01 | 126.901.359 FOUR |
| 1891 |  Katalyo KTLYO | US$0,02209 | 0,24% | 2,23% | US$236.256 | - | 10.695.604 KTLYO |
| 1892 |  Spume Protocol SPUME | US$0,02899 | 13,84% | -18,90% | US$235.808 | US$222.354 | 8.132.738 SPUME |
| 1893 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 8,29% | 17,71% | US$232.163 | US$1.074,39 | 13.503.543.528.049.196 WSPP |
| 1894 |  Polinate POLI | US$0,001493 | 11,27% | 8,44% | US$230.421 | US$9.255,07 | 154.294.330 POLI |
| 1895 |  Bitspawn SPWN | US$0,0004498 | -3,33% | -11,83% | US$231.272 | US$7.588,51 | 514.118.905 SPWN |
| 1896 |  Remme REM | US$0,0002308 | -0,78% | -1,81% | US$230.786 | US$35.099,30 | 1.000.000.000 REM |
| 1897 |  Motocoin MOTO | US$0,01166 | 3,88% | 3,94% | US$228.947 | - | 19.642.673 MOTO |
| 1898 |  Equal EQL | US$0,0005632 | 3,82% | 4,11% | US$228.561 | - | 405.842.550 EQL |
| 1899 |  FidexToken FEX | US$0,000007381 | 8,67% | 13,42% | US$228.442 | - | 30.948.335.553 FEX |
| 1900 |  Levante U.D. Fan Token LEV | US$0,8032 | 4,54% | 0,49% | US$229.728 | US$10.184,20 | 286.008 LEV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.